TrendNiti
NSE · EQ · SURANAT&P
Surana Telecom and Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 206.49
- 52-week high
- ₹23.00
- 52-week low
- ₹13.71
- Volume (shares)
- 25,380
- 50 DMA
- ₹15.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,380
- Prior 20-session average
- 51,832
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.04
- Delivery
- 85.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.14 | ₹15.54 | ₹14.95 | ₹15.21 | 25,380 |
| 2026-11-03 | ₹15.45 | ₹16.50 | ₹15.17 | ₹15.23 | 88,268 |
| 2026-11-02 | ₹15.07 | ₹15.80 | ₹15.03 | ₹15.52 | 42,223 |
| 2026-10-30 | ₹15.00 | ₹15.73 | ₹15.00 | ₹15.02 | 23,732 |
| 2026-10-29 | ₹15.20 | ₹16.38 | ₹14.85 | ₹15.14 | 38,380 |
| 2026-10-28 | ₹15.00 | ₹15.44 | ₹14.60 | ₹14.84 | 19,322 |
| 2026-10-27 | ₹14.00 | ₹16.81 | ₹13.75 | ₹14.89 | 2,43,921 |
| 2026-10-26 | ₹14.06 | ₹14.31 | ₹13.92 | ₹14.01 | 21,170 |
| 2026-10-23 | ₹14.67 | ₹14.94 | ₹13.71 | ₹14.31 | 1,74,308 |
| 2026-10-22 | ₹15.25 | ₹15.25 | ₹14.72 | ₹14.94 | 57,061 |
Price & activity
- Open
- ₹15.14
- Day high
- ₹15.54
- Day low
- ₹14.95
- Previous close
- ₹15.23
- Volume
- 25,380
- Turnover (₹ cr)
- 0.04
- 1 week return
- +2.49%
- 1 month return
- -2.81%
- 3 month return
- -16.75%
- Delivery
- 85.36%
- 20-session EMA
- ₹15.23
- 50-session SMA
- ₹15.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE130B01031
- Listed
- 2002-05-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 206.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.