TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
NIFTYBEESNIP IND ETF NIFTY BEES | ₹279.36 | +2.40% | +6.67% | +7.91% | 592.05 | 80.80% | 2026-11-05 |
NIFTYBETFBFAM - NIFTYBETF | ₹252.12 | +2.31% | +6.78% | +7.79% | 1.03 | 90.01% | 2026-11-05 |
NIFTYCASEZERODHAAMC - NIFTYCASE | ₹9.81 | +2.08% | +6.40% | +7.68% | 3.51 | 82.32% | 2026-11-05 |
NIFTYETFMIRAEAMC - MAN50ETF | ₹267.37 | +2.66% | +7.09% | +7.99% | 19.77 | 80.08% | 2026-11-05 |
NIFTYIETFICICI PRUD NIFTY ETF | ₹277.90 | +2.43% | +6.75% | +7.80% | 40.73 | 74.20% | 2026-11-05 |
NIFTYJBLKJIOBLACKROCKAMC-NIFTYJBLK | ₹12.56 | +2.20% | +6.80% | +7.81% | 0.61 | 70.60% | 2026-11-05 |
NIFTYQLITYBIRLASLAMC - NIFTYQLITY | ₹20.83 | +1.07% | +4.94% | +3.63% | 0.04 | 81.74% | 2026-11-05 |
NIKITANIKITA GREENTECH RECYCLING LIMITED | ₹64.00 | +0.55% | +12.87% | -7.91% | 0.02 | 100.00% | 2026-11-05 |
NILAINFRANila Infrastructures Limited | ₹6.95 | +1.31% | +10.49% | +3.73% | 0.22 | 78.41% | 2026-11-05 |
NILASPACESNila Spaces Limited | ₹10.06 | +2.44% | -8.21% | -9.94% | 0.23 | 61.63% | 2026-11-05 |
NILENile Limited | ₹1,352.80 | +1.78% | 0.00% | +9.27% | 0.48 | 67.59% | 2026-11-05 |
NIMBSPROJNimbus Projects Limited | ₹183.82 | 0.00% | -2.14% | -4.05% | 0.00 | 100.00% | 2026-11-05 |
NINSYSNINtec Systems Limited | ₹979.85 | +0.70% | +8.51% | +19.12% | 0.64 | 80.81% | 2026-11-05 |
NIRAJNiraj Cement Structurals Limited | ₹25.94 | +4.05% | +4.89% | -5.60% | 0.08 | 73.42% | 2026-11-05 |
NIRLONNirlon Limited | ₹638.65 | +0.81% | +1.28% | +3.17% | 0.32 | 77.19% | 2026-11-05 |
NIRMANNirman Agri Genetics Limited | ₹25.15 | +1.00% | -8.38% | -9.21% | 0.04 | 62.00% | 2026-11-05 |
NITIRAJNitiraj Engineers Limited | ₹191.18 | +1.40% | +0.52% | -5.96% | 0.01 | 84.71% | 2026-11-05 |
NKINDNK Industries Limited | ₹57.64 | -3.39% | -2.52% | -3.87% | 0.02 | 64.01% | 2026-11-05 |
NMSTEELNewmalayalam Steel Limited | ₹22.00 | +2.33% | -0.90% | +2.56% | 0.01 | 75.00% | 2026-11-05 |
NORBTEAEXPNorben Tea & Exports Limited | ₹52.33 | -1.43% | +2.89% | -18.50% | 0.00 | 73.27% | 2026-11-05 |
NOVAAGRINova Agritech Limited | ₹23.13 | +8.39% | +9.62% | +2.16% | 0.25 | 71.74% | 2026-11-05 |
NPBETTATAAML - NPBET | ₹295.98 | +3.53% | +5.82% | +5.29% | 0.03 | 99.82% | 2026-11-05 |
NRVANDANAN R Vandana Tex Industries Limited | ₹69.95 | +2.72% | +2.04% | -4.31% | 0.42 | 70.00% | 2026-11-05 |
NTCINDNTC Industries Limited | ₹121.97 | +0.21% | +0.98% | -9.49% | 0.01 | 70.34% | 2026-11-05 |
NV20KOTAKMAMC - KTKNV20ETF | ₹14.17 | +2.53% | +6.30% | +7.11% | 0.29 | 86.88% | 2026-11-05 |
NV20BEESNIP IND ETF ETF NV20 | ₹141.73 | +2.10% | +5.94% | +5.77% | 0.46 | 70.14% | 2026-11-05 |
NV20IETFICICI PRUDENTIAL NV20 ETF | ₹13.81 | +2.22% | +6.39% | +7.47% | 1.87 | 74.07% | 2026-11-05 |
NXSTNEXUS SELECT TRUST | ₹159.86 | -0.06% | +2.62% | -3.00% | 17.51 | 91.84% | 2026-11-05 |
NXT100CASEZERODHAAMC - NXT100CASE | ₹10.56 | +1.73% | +5.28% | — | 0.20 | 92.47% | 2026-11-05 |
OBCLOBCL Limited | ₹59.87 | +1.79% | +2.24% | +4.23% | 0.05 | 94.44% | 2026-11-05 |
ODIGMAOdigma Consultancy Solutions Limited | ₹20.32 | -0.34% | +8.90% | -2.82% | 0.12 | 86.81% | 2026-11-05 |
ODYCORPOdyssey Corporation Limited | ₹6.49 | -1.52% | +6.39% | -5.26% | 0.02 | 81.38% | 2026-11-05 |
OILIETFICICIPRAMC - OILIETF | ₹11.37 | +0.35% | +8.08% | +5.08% | 4.66 | 84.66% | 2026-11-05 |
OLILOneclick Logistics India Limited | ₹325.00 | +2.39% | +4.23% | +10.63% | 3.51 | 80.22% | 2026-11-05 |
OMFURNOmfurn India Limited | ₹49.40 | -5.00% | -9.52% | -8.86% | 0.04 | 85.71% | 2026-11-05 |
OMINFRALOM INFRA LIMITED | ₹69.71 | +4.86% | +6.06% | -4.94% | 0.43 | 60.82% | 2026-11-05 |
OMPOWEROm Power Transmission Limited | ₹133.63 | +1.65% | +5.48% | -12.94% | 1.59 | 60.98% | 2026-11-05 |
ONDOOROn Door Concepts Limited | ₹254.00 | +2.01% | +14.23% | -1.42% | 0.20 | 92.31% | 2026-11-05 |
ONEGLOBALOne Global Service Provider Limited | ₹395.75 | -10.00% | -8.92% | -29.83% | 3.06 | 61.34% | 2026-11-05 |
ONEPOINTOne Point One Solutions Limited | ₹77.33 | +5.96% | +3.47% | -1.68% | 23.61 | 64.81% | 2026-11-05 |
