TrendNitiNSE · EQ · NV20BEES
NIP IND ETF ETF NV20
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹160.00
- 52-week low
- ₹128.49
- Volume (shares)
- 50,297
- 50 DMA
- ₹135.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,297
- Prior 20-session average
- 22,386
- Volume / prior average
- 2.25×
- Turnover (₹ cr)
- 0.70
- Delivery
- 78.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹138.25 | ₹139.31 | ₹137.90 | ₹138.81 | 50,297 |
| 2026-11-03 | ₹136.99 | ₹138.50 | ₹136.70 | ₹137.86 | 33,306 |
| 2026-11-02 | ₹134.40 | ₹136.50 | ₹134.40 | ₹135.90 | 15,077 |
| 2026-10-30 | ₹134.44 | ₹135.02 | ₹133.15 | ₹134.38 | 44,479 |
| 2026-10-29 | ₹132.75 | ₹133.80 | ₹132.09 | ₹133.78 | 11,202 |
| 2026-10-28 | ₹132.37 | ₹133.00 | ₹131.00 | ₹132.40 | 19,147 |
| 2026-10-27 | ₹132.91 | ₹136.00 | ₹132.48 | ₹133.09 | 18,514 |
| 2026-10-26 | ₹132.95 | ₹137.43 | ₹131.85 | ₹134.06 | 13,892 |
| 2026-10-23 | ₹133.99 | ₹134.12 | ₹131.77 | ₹132.79 | 27,022 |
| 2026-10-22 | ₹133.69 | ₹133.87 | ₹132.77 | ₹133.24 | 21,048 |
Price & activity
- Open
- ₹138.25
- Day high
- ₹139.31
- Day low
- ₹137.90
- Previous close
- ₹137.86
- Volume
- 50,297
- Turnover (₹ cr)
- 0.70
- 1 week return
- +4.84%
- 1 month return
- +5.33%
- 3 month return
- -2.14%
- Delivery
- 78.73%
- 20-session EMA
- ₹134.66
- 50-session SMA
- ₹135.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.