TrendNiti
NSE · SM · OLIL
Oneclick Logistics India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 325.88
- 52-week high
- ₹365.50
- 52-week low
- ₹181.13
- Volume (shares)
- 1,12,800
- 50 DMA
- ₹398.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock +10.97% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,800
- Prior 20-session average
- 52,220
- Volume / prior average
- 2.16×
- Turnover (₹ cr)
- 3.58
- Delivery
- 67.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹323.85 | ₹323.90 | ₹315.55 | ₹317.40 | 1,12,800 |
| 2026-11-03 | ₹321.00 | ₹323.00 | ₹316.05 | ₹319.80 | 96,000 |
| 2026-11-02 | ₹318.00 | ₹322.05 | ₹315.00 | ₹316.60 | 1,42,200 |
| 2026-10-30 | ₹314.00 | ₹319.90 | ₹311.00 | ₹312.20 | 1,59,000 |
| 2026-10-29 | ₹315.00 | ₹316.05 | ₹311.00 | ₹311.80 | 44,400 |
| 2026-10-28 | ₹310.10 | ₹314.80 | ₹310.10 | ₹311.00 | 58,200 |
| 2026-10-27 | ₹315.00 | ₹316.55 | ₹312.00 | ₹314.10 | 13,200 |
| 2026-10-26 | ₹316.00 | ₹316.00 | ₹312.00 | ₹313.85 | 51,600 |
| 2026-10-23 | ₹310.35 | ₹317.00 | ₹310.35 | ₹315.00 | 21,600 |
| 2026-10-22 | ₹318.00 | ₹324.85 | ₹314.00 | ₹317.00 | 61,800 |
Price & activity
- Open
- ₹323.85
- Day high
- ₹323.90
- Day low
- ₹315.55
- Previous close
- ₹319.80
- Volume
- 1,12,800
- Turnover (₹ cr)
- 3.58
- 1 week return
- +2.06%
- 1 month return
- +7.31%
- 3 month return
- —
- Delivery
- 67.02%
- 20-session EMA
- ₹346.55
- 50-session SMA
- ₹398.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OPS01011
- Listed
- 2023-10-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 325.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BONUS 1:2