TrendNitiNSE · EQ · NPBET
TATAAML - NPBET
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹307.00
- 52-week low
- ₹246.26
- Volume (shares)
- 791
- 50 DMA
- ₹282.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 791
- Prior 20-session average
- 858
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 0.02
- Delivery
- 94.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹284.56 | ₹287.45 | ₹280.16 | ₹285.90 | 791 |
| 2026-11-03 | ₹284.89 | ₹284.89 | ₹284.56 | ₹284.56 | 16 |
| 2026-11-02 | ₹282.40 | ₹282.62 | ₹279.11 | ₹280.12 | 109 |
| 2026-10-30 | ₹279.70 | ₹279.82 | ₹279.70 | ₹279.82 | 6 |
| 2026-10-29 | ₹278.82 | ₹286.19 | ₹278.51 | ₹279.70 | 417 |
| 2026-10-28 | ₹274.41 | ₹278.82 | ₹274.41 | ₹278.32 | 24 |
| 2026-10-27 | ₹278.63 | ₹279.78 | ₹274.27 | ₹274.67 | 199 |
| 2026-10-26 | ₹276.88 | ₹279.65 | ₹274.36 | ₹277.54 | 413 |
| 2026-10-23 | ₹276.33 | ₹277.29 | ₹275.38 | ₹275.51 | 665 |
| 2026-10-22 | ₹277.51 | ₹280.46 | ₹275.45 | ₹275.47 | 782 |
Price & activity
- Open
- ₹284.56
- Day high
- ₹287.45
- Day low
- ₹280.16
- Previous close
- ₹284.56
- Volume
- 791
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.72%
- 1 month return
- +3.55%
- 3 month return
- -0.33%
- Delivery
- 94.94%
- 20-session EMA
- ₹280.66
- 50-session SMA
- ₹282.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.