TrendNiti
NSE · EQ · NTCIND
NTC Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 176.73
- 52-week high
- ₹155.00
- 52-week low
- ₹115.20
- Volume (shares)
- 2,189
- 50 DMA
- ₹132.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -15.74% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,189
- Prior 20-session average
- 1,930
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 0.03
- Delivery
- 63.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.60 | ₹123.39 | ₹115.00 | ₹121.72 | 2,189 |
| 2026-11-03 | ₹124.95 | ₹125.40 | ₹119.01 | ₹121.72 | 1,483 |
| 2026-11-02 | ₹123.00 | ₹125.30 | ₹116.35 | ₹123.54 | 1,954 |
| 2026-10-30 | ₹121.00 | ₹124.90 | ₹117.51 | ₹123.97 | 1,622 |
| 2026-10-29 | ₹123.00 | ₹125.40 | ₹120.00 | ₹120.79 | 2,466 |
| 2026-10-28 | ₹124.70 | ₹125.90 | ₹115.20 | ₹120.87 | 873 |
| 2026-10-27 | ₹125.30 | ₹125.59 | ₹122.40 | ₹123.57 | 568 |
| 2026-10-26 | ₹123.29 | ₹127.00 | ₹121.35 | ₹123.16 | 1,358 |
| 2026-10-23 | ₹128.71 | ₹133.80 | ₹122.95 | ₹123.29 | 2,675 |
| 2026-10-22 | ₹128.80 | ₹133.80 | ₹126.30 | ₹132.38 | 1,978 |
Price & activity
- Open
- ₹117.60
- Day high
- ₹123.39
- Day low
- ₹115.00
- Previous close
- ₹121.72
- Volume
- 2,189
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.70%
- 1 month return
- -10.48%
- 3 month return
- —
- Delivery
- 63.59%
- 20-session EMA
- ₹127.04
- 50-session SMA
- ₹132.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE920C01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 176.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.