TrendNitiNSE · EQ · NV20
KOTAKMAMC - KTKNV20ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹16.87
- 52-week low
- ₹12.62
- Volume (shares)
- 1,04,993
- 50 DMA
- ₹13.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,04,993
- Prior 20-session average
- 1,42,181
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.15
- Delivery
- 87.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.83 | ₹13.95 | ₹13.78 | ₹13.82 | 1,04,993 |
| 2026-11-03 | ₹13.66 | ₹13.84 | ₹13.66 | ₹13.77 | 99,283 |
| 2026-11-02 | ₹13.15 | ₹13.69 | ₹13.10 | ₹13.61 | 3,84,564 |
| 2026-10-30 | ₹13.06 | ₹13.43 | ₹13.06 | ₹13.37 | 32,181 |
| 2026-10-29 | ₹13.20 | ₹13.39 | ₹13.20 | ₹13.33 | 52,772 |
| 2026-10-28 | ₹13.75 | ₹13.75 | ₹13.10 | ₹13.21 | 75,735 |
| 2026-10-27 | ₹13.36 | ₹13.51 | ₹13.27 | ₹13.37 | 85,200 |
| 2026-10-26 | ₹13.27 | ₹13.54 | ₹13.19 | ₹13.36 | 47,862 |
| 2026-10-23 | ₹13.41 | ₹13.43 | ₹13.18 | ₹13.27 | 2,01,085 |
| 2026-10-22 | ₹13.32 | ₹13.42 | ₹13.22 | ₹13.35 | 22,390 |
Price & activity
- Open
- ₹13.83
- Day high
- ₹13.95
- Day low
- ₹13.78
- Previous close
- ₹13.77
- Volume
- 1,04,993
- Turnover (₹ cr)
- 0.15
- 1 week return
- +4.62%
- 1 month return
- +4.70%
- 3 month return
- -2.61%
- Delivery
- 87.21%
- 20-session EMA
- ₹13.44
- 50-session SMA
- ₹13.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.