TrendNiti
NSE · EQ · ODIGMA
Odigma Consultancy Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.74
- 52-week high
- ₹40.00
- 52-week low
- ₹17.61
- Volume (shares)
- 24,964
- 50 DMA
- ₹20.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -9.86% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,964
- Prior 20-session average
- 10,703
- Volume / prior average
- 2.33×
- Turnover (₹ cr)
- 0.05
- Delivery
- 74.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.50 | ₹20.50 | ₹18.50 | ₹20.39 | 24,964 |
| 2026-11-03 | ₹18.85 | ₹19.47 | ₹18.16 | ₹18.79 | 10,610 |
| 2026-11-02 | ₹18.03 | ₹19.03 | ₹18.03 | ₹18.85 | 6,127 |
| 2026-10-30 | ₹19.00 | ₹19.17 | ₹18.60 | ₹18.70 | 4,415 |
| 2026-10-29 | ₹18.99 | ₹19.45 | ₹18.38 | ₹18.66 | 8,427 |
| 2026-10-28 | ₹19.06 | ₹19.17 | ₹18.16 | ₹18.53 | 8,209 |
| 2026-10-27 | ₹17.65 | ₹19.01 | ₹17.65 | ₹18.64 | 14,118 |
| 2026-10-26 | ₹17.99 | ₹18.49 | ₹17.61 | ₹18.27 | 16,019 |
| 2026-10-23 | ₹18.57 | ₹19.93 | ₹17.65 | ₹17.96 | 34,555 |
| 2026-10-22 | ₹19.50 | ₹19.98 | ₹19.20 | ₹19.31 | 12,082 |
Price & activity
- Open
- ₹18.50
- Day high
- ₹20.50
- Day low
- ₹18.50
- Previous close
- ₹18.79
- Volume
- 24,964
- Turnover (₹ cr)
- 0.05
- 1 week return
- +10.04%
- 1 month return
- -1.31%
- 3 month return
- —
- Delivery
- 74.45%
- 20-session EMA
- ₹19.60
- 50-session SMA
- ₹20.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE054301028
- Listed
- 2024-12-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 63.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.