TrendNiti
← All stocks

NSE · SM · NRVANDANA

N R Vandana Tex Industries Limited

Industry unavailable

₹68.10-3.06%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
158.64
52-week high
₹82.90
52-week low
₹42.00
Volume (shares)
10,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

43 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

66.5768.3170.0571.7973.5320 EMAVolume (shares) · max 2,28,0002026-08-31 · 1,29,000 shares2026-09-01 · 6,000 shares2026-09-02 · 54,000 shares2026-09-03 · 27,000 shares2026-09-04 · 3,000 shares2026-09-07 · 12,000 shares2026-09-08 · 6,000 shares2026-09-09 · 42,000 shares2026-09-10 · 57,000 shares2026-09-11 · 15,000 shares2026-09-15 · 6,000 shares2026-09-16 · 39,000 shares2026-09-17 · 2,10,000 shares2026-09-18 · 33,000 shares2026-09-21 · 1,05,000 shares2026-09-22 · 84,000 shares2026-09-24 · 9,000 shares2026-09-25 · 27,000 shares2026-09-28 · 3,000 shares2026-09-29 · 3,000 shares2026-09-30 · 72,000 shares2026-10-01 · 6,000 shares2026-10-05 · 21,000 shares2026-10-06 · 9,000 shares2026-10-07 · 96,000 shares2026-10-08 · 21,000 shares2026-10-09 · 1,05,000 shares2026-10-12 · 1,44,000 shares2026-10-13 · 93,000 shares2026-10-14 · 21,000 shares2026-10-15 · 78,000 shares2026-10-16 · 54,000 shares2026-10-19 · 42,000 shares2026-10-21 · 1,29,000 shares2026-10-22 · 42,000 shares2026-10-23 · 63,000 shares2026-10-26 · 36,000 shares2026-10-27 · 66,000 shares2026-10-28 · 93,000 shares2026-10-29 · 2,28,000 shares2026-11-02 · 4,500 shares2026-11-03 · 55,500 shares2026-11-04 · 10,500 shares2026-08-312026-11-04
2026-11-04 · Close ₹68.10 · Volume 10,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NRVANDANA Nifty 50
90.3100108.62026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock -0.66% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,500
Prior 20-session average
70,050
Volume / prior average
0.15×
Turnover (₹ cr)
0.07
Delivery
85.71%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹70.95₹70.95₹68.10₹68.1010,500
2026-11-03₹69.00₹70.45₹68.00₹70.2555,500
2026-11-02₹70.95₹70.95₹70.00₹70.004,500
2026-10-29₹70.50₹72.00₹69.00₹69.952,28,000
2026-10-28₹68.50₹71.15₹68.50₹68.5593,000
2026-10-27₹69.00₹69.00₹69.00₹69.0066,000
2026-10-26₹69.00₹70.00₹68.00₹68.3536,000
2026-10-23₹68.60₹70.00₹68.50₹69.0063,000
2026-10-22₹69.05₹70.05₹69.00₹70.0042,000
2026-10-21₹70.50₹72.50₹69.50₹71.501,29,000

Price & activity

Open
₹70.95
Day high
₹70.95
Day low
₹68.10
Previous close
₹70.25
Volume
10,500
Turnover (₹ cr)
0.07
1 week return
-1.30%
1 month return
-1.52%
3 month return
—
Delivery
85.71%
20-session EMA
₹69.79
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE104101014
Listed
2025-06-04
Face value
₹10.00
Market cap (₹ cr)
158.64

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.