TrendNitiNSE · EQ · NV20IETF
ICICI PRUDENTIAL NV20 ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹16.00
- 52-week low
- ₹12.50
- Volume (shares)
- 4,90,508
- 50 DMA
- ₹13.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,90,508
- Prior 20-session average
- 5,16,662
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.66
- Delivery
- 70.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.41 | ₹13.58 | ₹13.35 | ₹13.51 | 4,90,508 |
| 2026-11-03 | ₹13.43 | ₹13.48 | ₹13.35 | ₹13.41 | 8,98,014 |
| 2026-11-02 | ₹13.03 | ₹13.29 | ₹12.90 | ₹13.23 | 11,79,709 |
| 2026-10-30 | ₹12.98 | ₹13.10 | ₹12.96 | ₹13.06 | 3,49,338 |
| 2026-10-29 | ₹12.87 | ₹13.00 | ₹12.81 | ₹12.98 | 2,87,448 |
| 2026-10-28 | ₹12.93 | ₹12.93 | ₹12.76 | ₹12.87 | 5,06,104 |
| 2026-10-27 | ₹12.96 | ₹13.06 | ₹12.92 | ₹12.99 | 3,13,040 |
| 2026-10-26 | ₹12.96 | ₹13.02 | ₹12.83 | ₹12.98 | 16,92,677 |
| 2026-10-23 | ₹13.15 | ₹13.17 | ₹12.85 | ₹12.96 | 4,15,296 |
| 2026-10-22 | ₹13.05 | ₹13.18 | ₹12.95 | ₹13.00 | 2,58,627 |
Price & activity
- Open
- ₹13.41
- Day high
- ₹13.58
- Day low
- ₹13.35
- Previous close
- ₹13.41
- Volume
- 4,90,508
- Turnover (₹ cr)
- 0.66
- 1 week return
- +4.97%
- 1 month return
- +5.55%
- 3 month return
- -2.45%
- Delivery
- 70.92%
- 20-session EMA
- ₹13.10
- 50-session SMA
- ₹13.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.