TrendNitiNSE · EQ · OILIETF
ICICIPRAMC - OILIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹14.00
- 52-week low
- ₹9.80
- Volume (shares)
- 20,10,690
- 50 DMA
- ₹10.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,10,690
- Prior 20-session average
- 15,26,754
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 2.26
- Delivery
- 68.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.10 | ₹11.39 | ₹11.10 | ₹11.33 | 20,10,690 |
| 2026-11-03 | ₹10.94 | ₹11.17 | ₹10.94 | ₹11.08 | 38,19,615 |
| 2026-11-02 | ₹10.69 | ₹10.99 | ₹10.59 | ₹10.94 | 50,16,848 |
| 2026-10-30 | ₹10.54 | ₹10.54 | ₹10.43 | ₹10.48 | 30,90,296 |
| 2026-10-29 | ₹10.46 | ₹10.56 | ₹10.44 | ₹10.52 | 8,34,166 |
| 2026-10-28 | ₹10.68 | ₹10.68 | ₹10.45 | ₹10.47 | 15,71,003 |
| 2026-10-27 | ₹10.64 | ₹10.69 | ₹10.58 | ₹10.64 | 9,08,640 |
| 2026-10-26 | ₹10.47 | ₹10.67 | ₹10.38 | ₹10.64 | 10,31,078 |
| 2026-10-23 | ₹10.65 | ₹10.65 | ₹10.37 | ₹10.47 | 16,32,835 |
| 2026-10-22 | ₹10.66 | ₹10.66 | ₹10.55 | ₹10.61 | 5,45,830 |
Price & activity
- Open
- ₹11.10
- Day high
- ₹11.39
- Day low
- ₹11.10
- Previous close
- ₹11.08
- Volume
- 20,10,690
- Turnover (₹ cr)
- 2.26
- 1 week return
- +8.21%
- 1 month return
- +6.09%
- 3 month return
- -0.26%
- Delivery
- 68.90%
- 20-session EMA
- ₹10.78
- 50-session SMA
- ₹10.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.