TrendNiti
← All stocks

NSE · EQ · ODYCORP

Odyssey Corporation Limited

Industry unavailable

₹6.59+3.13%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
58.98
52-week high
₹8.48
52-week low
₹5.51
Volume (shares)
5,328
50 DMA
₹6.81
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.676.286.97.528.1320 EMA50 DMAVolume (shares) · max 3,11,2282026-08-17 · 5,996 shares2026-08-18 · 12,996 shares2026-08-19 · 79,268 shares2026-08-20 · 47,368 shares2026-08-21 · 37,827 shares2026-08-24 · 40,320 shares2026-08-25 · 14,662 shares2026-08-26 · 63,848 shares2026-08-27 · 52,084 shares2026-08-28 · 1,05,386 shares2026-08-31 · 93,697 shares2026-09-01 · 8,625 shares2026-09-02 · 46,452 shares2026-09-03 · 1,86,245 shares2026-09-04 · 3,11,228 shares2026-09-07 · 1,44,311 shares2026-09-08 · 3,697 shares2026-09-09 · 51,147 shares2026-09-10 · 40,410 shares2026-09-11 · 1,21,012 shares2026-09-15 · 17,867 shares2026-09-16 · 12,042 shares2026-09-17 · 37,929 shares2026-09-18 · 41,164 shares2026-09-21 · 31,893 shares2026-09-22 · 3,10,960 shares2026-09-23 · 9,889 shares2026-09-24 · 11,794 shares2026-09-25 · 9,498 shares2026-09-28 · 9,064 shares2026-09-29 · 4,156 shares2026-09-30 · 6,337 shares2026-10-01 · 3,157 shares2026-10-05 · 18,370 shares2026-10-06 · 17,446 shares2026-10-07 · 3,117 shares2026-10-08 · 7,321 shares2026-10-09 · 3,743 shares2026-10-12 · 15,659 shares2026-10-13 · 31,555 shares2026-10-14 · 14,316 shares2026-10-15 · 4,532 shares2026-10-16 · 3,553 shares2026-10-19 · 11,551 shares2026-10-21 · 6,297 shares2026-10-22 · 17,613 shares2026-10-23 · 6,714 shares2026-10-26 · 14,366 shares2026-10-27 · 94,213 shares2026-10-28 · 13,196 shares2026-10-29 · 5,882 shares2026-10-30 · 1,204 shares2026-11-02 · 44,569 shares2026-11-03 · 17,644 shares2026-11-04 · 5,328 shares2026-08-172026-11-04
2026-11-04 · Close ₹6.59 · Volume 5,328 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ODYCORP Nifty 50
79.4100113.62026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -7.83% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,328
Prior 20-session average
16,725
Volume / prior average
0.32×
Turnover (₹ cr)
0.00
Delivery
96.15%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹6.59₹6.80₹6.11₹6.595,328
2026-11-03₹6.28₹6.68₹5.89₹6.3917,644
2026-11-02₹6.29₹6.99₹5.84₹6.1544,569
2026-10-30₹6.19₹6.19₹5.92₹6.151,204
2026-10-29₹5.99₹6.19₹5.71₹6.105,882
2026-10-28₹5.99₹6.36₹5.80₹5.9013,196
2026-10-27₹5.89₹6.98₹5.60₹5.9394,213
2026-10-26₹6.39₹6.39₹5.51₹5.8214,366
2026-10-23₹5.91₹6.32₹5.80₹6.036,714
2026-10-22₹6.02₹6.48₹5.94₹6.2417,613

Price & activity

Open
₹6.59
Day high
₹6.80
Day low
₹6.11
Previous close
₹6.39
Volume
5,328
Turnover (₹ cr)
0.00
1 week return
+11.69%
1 month return
-3.80%
3 month return
—
Delivery
96.15%
20-session EMA
₹6.38
50-session SMA
₹6.81

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE839E01023
Listed
2026-08-17
Face value
₹5.00
Market cap (₹ cr)
58.98

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.05 PER SH