TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
MODIRUBBERModi Rubber Limited | ₹116.00 | +3.28% | +5.65% | -2.18% | 0.02 | 64.73% | 2026-11-05 |
MODTHREADModern Threads (India) Limited | ₹46.10 | +2.01% | +3.27% | -1.03% | 0.00 | 88.69% | 2026-11-05 |
MOGSECMOTILALAMC - G5 | ₹64.69 | -0.90% | +0.54% | -0.26% | 0.06 | 63.32% | 2026-11-05 |
MOHEALTHMOTILALAMC - MOHEALTH | ₹52.19 | +0.58% | +3.37% | +2.62% | 0.54 | 81.86% | 2026-11-05 |
MOHITEMohite Industries Limited | ₹2.42 | +2.98% | -2.02% | -2.81% | 0.01 | 88.70% | 2026-11-05 |
MOHITINDMohit Industries Limited | ₹19.54 | -1.21% | -9.07% | -14.22% | 0.06 | 85.21% | 2026-11-05 |
MOINFRAMOTILALAMC - MOINFRA | ₹58.28 | +2.26% | +4.76% | +2.84% | 0.10 | 96.30% | 2026-11-05 |
MOIPOMOTILALAMC - MOIPO | ₹47.23 | +1.11% | +3.92% | +1.05% | 0.01 | 68.28% | 2026-11-05 |
MOKSHMoksh Ornaments Limited | ₹8.87 | +3.99% | +5.85% | -4.73% | 0.08 | 62.75% | 2026-11-05 |
MOLOWVOLMOTILALAMC - MOLOWVOL | ₹35.50 | +0.94% | +5.19% | +3.65% | 0.00 | 82.10% | 2026-11-05 |
MOM100MOTILAL OS MIDCAP100 ETF | ₹65.45 | +1.77% | +4.32% | +1.32% | 2.68 | 61.16% | 2026-11-05 |
MOM50MOTILAL OSWAL M50 ETF | ₹257.15 | +3.35% | +6.41% | +7.84% | 0.22 | 92.61% | 2026-11-05 |
MOMENTUMBIRLASLAMC - MOMENTUM | ₹30.17 | +0.33% | +3.78% | -0.26% | 0.52 | 96.29% | 2026-11-05 |
MOMENTUM30KOTAKMAMC - MOMENTUM30 | ₹29.98 | +0.54% | +3.77% | +0.60% | 2.12 | 96.05% | 2026-11-05 |
MOMETALMOTILALAMC - MOMETAL | ₹12.51 | +0.81% | +5.30% | -0.87% | 0.07 | 99.65% | 2026-11-05 |
MOMGFMOTILALAMC - MOMGF | ₹157.99 | +1.60% | +2.56% | +2.64% | 0.06 | 87.38% | 2026-11-05 |
MOMNCMOTILALAMC - MOMNC | ₹30.07 | +0.37% | +4.77% | -2.12% | 0.02 | 99.87% | 2026-11-05 |
MOMOMENTUMMOTILALAMC - MOMOMENTUM | ₹60.51 | +0.70% | +4.15% | -0.35% | 0.28 | 64.53% | 2026-11-05 |
MON50EQUALMOTILALAMC - MON50EQUAL | ₹33.47 | +3.27% | +5.95% | +5.28% | 0.05 | 98.78% | 2026-11-05 |
MONEXT50MOTILALAMC - MONEXT50 | ₹71.72 | +1.21% | +5.46% | +2.75% | 0.07 | 75.10% | 2026-11-05 |
MONEYBOXXMoneyboxx Finance Limited | ₹40.38 | -1.51% | -17.00% | -29.43% | 0.39 | 83.70% | 2026-11-05 |
MONIFTY500MOTILALAMC - MONIFTY500 | ₹23.74 | +2.06% | +5.93% | +4.40% | 3.37 | 78.96% | 2026-11-05 |
MONOLITHMonolithisch India Limited | ₹1,380.00 | +3.22% | +3.32% | +11.30% | 7.86 | 83.91% | 2026-11-05 |
MOOILGASMOTILALAMC - MOOILGAS | ₹11.25 | +0.99% | +8.70% | +4.75% | 0.03 | 89.21% | 2026-11-05 |
MOPSEMOTILALAMC - MOPSE | ₹96.82 | +0.33% | +4.48% | +1.93% | 0.05 | 99.88% | 2026-11-05 |
MOQUALITYMOTILALAMC - MOQUALITY | ₹193.40 | +1.36% | +5.38% | +1.06% | 0.02 | 92.09% | 2026-11-05 |
MOREALTYMOTILALAMC - MOREALTY | ₹89.65 | +3.24% | +9.00% | +6.78% | 10.71 | 67.80% | 2026-11-05 |
MOSMos Utility Limited | ₹7.95 | -4.79% | +4.61% | +32.50% | 1.45 | 68.64% | 2026-11-05 |
MOSERVICEMOTILALAMC - MOSERVICE | ₹31.96 | +1.72% | +3.93% | +8.97% | 0.13 | 60.86% | 2026-11-05 |
MOTOGENFINThe Motor & General Finance Limited | ₹23.69 | +1.89% | +1.33% | -8.07% | 0.04 | 69.35% | 2026-11-05 |
MOTOURMOTILALAMC - MOTOUR | ₹82.65 | +4.08% | +8.98% | +7.97% | 1.36 | 78.79% | 2026-11-05 |
MPELManas Polymers and Energies Limited | ₹24.00 | 0.00% | -4.00% | +0.42% | 0.23 | 98.36% | 2026-11-05 |
MSCI360360ONEAMC - MSCI360 | ₹10.19 | +2.62% | +6.26% | +6.59% | 0.01 | 70.93% | 2026-11-05 |
MSCIINDIAKOTAKMAMC - MSCIINDIA | ₹29.82 | +1.81% | +5.71% | +5.11% | 0.05 | 90.65% | 2026-11-05 |
MSLMangalam Seeds Limited | ₹134.80 | +3.30% | +2.67% | -9.20% | 0.00 | 70.00% | 2026-11-05 |
MTARTECHMtar Technologies Limited | ₹5,735.00 | -4.99% | -19.89% | — | 248.87 | 62.68% | 2026-11-05 |
MUKESHBMukesh Babu Financial Services Limited | ₹115.60 | 0.00% | -0.34% | -13.08% | 0.00 | 100.00% | 2026-11-05 |
MUKTAARTSMukta Arts Limited | ₹53.24 | 0.00% | +15.49% | -6.66% | 0.01 | 94.51% | 2026-11-05 |
MULTICAPMIRAEAMC - MULTICAP | ₹16.58 | +2.03% | +5.47% | +3.50% | 2.23 | 92.26% | 2026-11-05 |
MUNISHMunish Forge Limited | ₹83.00 | 0.00% | +3.75% | -7.73% | 0.06 | 100.00% | 2026-11-05 |
