TrendNitiNSE · EQ · MOTOUR
MOTILALAMC - MOTOUR
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹90.78
- 52-week low
- ₹64.00
- Volume (shares)
- 51,278
- 50 DMA
- ₹76.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,278
- Prior 20-session average
- 22,035
- Volume / prior average
- 2.33×
- Turnover (₹ cr)
- 0.40
- Delivery
- 86.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.50 | ₹79.50 | ₹77.50 | ₹79.41 | 51,278 |
| 2026-11-03 | ₹77.87 | ₹78.10 | ₹76.50 | ₹76.99 | 54,225 |
| 2026-11-02 | ₹76.08 | ₹77.59 | ₹76.08 | ₹77.09 | 17,372 |
| 2026-10-30 | ₹75.83 | ₹76.41 | ₹75.60 | ₹75.89 | 1,42,744 |
| 2026-10-29 | ₹75.33 | ₹75.98 | ₹75.17 | ₹75.84 | 20,880 |
| 2026-10-28 | ₹75.19 | ₹75.98 | ₹74.72 | ₹75.92 | 38,323 |
| 2026-10-27 | ₹74.95 | ₹75.40 | ₹74.81 | ₹75.19 | 10,369 |
| 2026-10-26 | ₹71.61 | ₹74.78 | ₹71.61 | ₹74.47 | 8,993 |
| 2026-10-23 | ₹74.09 | ₹74.09 | ₹72.02 | ₹72.71 | 8,668 |
| 2026-10-22 | ₹72.66 | ₹74.34 | ₹72.54 | ₹73.73 | 9,782 |
Price & activity
- Open
- ₹77.50
- Day high
- ₹79.50
- Day low
- ₹77.50
- Previous close
- ₹76.99
- Volume
- 51,278
- Turnover (₹ cr)
- 0.40
- 1 week return
- +4.60%
- 1 month return
- +5.61%
- 3 month return
- -0.89%
- Delivery
- 86.90%
- 20-session EMA
- ₹75.87
- 50-session SMA
- ₹76.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.