TrendNitiNSE · EQ · MOQUALITY
MOTILALAMC - MOQUALITY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹225.60
- 52-week low
- ₹176.15
- Volume (shares)
- 386
- 50 DMA
- ₹191.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 386
- Prior 20-session average
- 3,027
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.01
- Delivery
- 96.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.83 | ₹191.06 | ₹189.81 | ₹190.80 | 386 |
| 2026-11-03 | ₹188.85 | ₹189.28 | ₹187.39 | ₹187.89 | 3,573 |
| 2026-11-02 | ₹184.23 | ₹185.92 | ₹184.23 | ₹185.92 | 7,404 |
| 2026-10-30 | ₹183.21 | ₹183.36 | ₹181.71 | ₹182.30 | 1,321 |
| 2026-10-29 | ₹182.85 | ₹184.21 | ₹182.72 | ₹183.53 | 1,112 |
| 2026-10-28 | ₹181.31 | ₹183.14 | ₹180.81 | ₹183.14 | 2,666 |
| 2026-10-27 | ₹181.36 | ₹181.70 | ₹180.36 | ₹181.36 | 664 |
| 2026-10-26 | ₹178.55 | ₹179.98 | ₹177.55 | ₹179.58 | 329 |
| 2026-10-23 | ₹181.00 | ₹181.13 | ₹177.69 | ₹178.55 | 1,652 |
| 2026-10-22 | ₹182.00 | ₹183.43 | ₹181.41 | ₹182.61 | 609 |
Price & activity
- Open
- ₹189.83
- Day high
- ₹191.06
- Day low
- ₹189.81
- Previous close
- ₹187.89
- Volume
- 386
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.18%
- 1 month return
- +0.08%
- 3 month return
- -5.67%
- Delivery
- 96.11%
- 20-session EMA
- ₹186.34
- 50-session SMA
- ₹191.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.