TrendNitiNSE · EQ · MON50EQUAL
MOTILALAMC - MON50EQUAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹36.00
- 52-week low
- ₹29.43
- Volume (shares)
- 14,249
- 50 DMA
- ₹32.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,249
- Prior 20-session average
- 28,887
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.05
- Delivery
- 66.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹32.56 | ₹32.78 | ₹32.22 | ₹32.41 | 14,249 |
| 2026-11-03 | ₹31.99 | ₹32.43 | ₹31.99 | ₹32.02 | 21,606 |
| 2026-11-02 | ₹31.85 | ₹31.99 | ₹31.84 | ₹31.98 | 25,650 |
| 2026-10-30 | ₹31.59 | ₹31.79 | ₹31.58 | ₹31.65 | 2,07,823 |
| 2026-10-29 | ₹31.29 | ₹31.59 | ₹31.19 | ₹31.59 | 2,661 |
| 2026-10-28 | ₹31.05 | ₹31.99 | ₹30.90 | ₹31.29 | 28,540 |
| 2026-10-27 | ₹31.12 | ₹31.99 | ₹31.02 | ₹31.90 | 7,654 |
| 2026-10-26 | ₹31.00 | ₹31.17 | ₹30.48 | ₹31.12 | 20,861 |
| 2026-10-23 | ₹31.07 | ₹31.07 | ₹30.22 | ₹30.71 | 40,176 |
| 2026-10-22 | ₹31.50 | ₹31.50 | ₹30.76 | ₹31.09 | 54,673 |
Price & activity
- Open
- ₹32.56
- Day high
- ₹32.78
- Day low
- ₹32.22
- Previous close
- ₹32.02
- Volume
- 14,249
- Turnover (₹ cr)
- 0.05
- 1 week return
- +3.58%
- 1 month return
- +4.21%
- 3 month return
- -5.51%
- Delivery
- 66.62%
- 20-session EMA
- ₹31.69
- 50-session SMA
- ₹32.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.