TrendNitiNSE · EQ · MOMGF
MOTILALAMC - MOMGF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹171.26
- 52-week low
- ₹137.90
- Volume (shares)
- 1,058
- 50 DMA
- ₹156.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,058
- Prior 20-session average
- 1,127
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 0.02
- Delivery
- 68.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹153.34 | ₹155.50 | ₹153.34 | ₹155.50 | 1,058 |
| 2026-11-03 | ₹152.97 | ₹154.00 | ₹152.29 | ₹153.34 | 184 |
| 2026-11-02 | ₹149.32 | ₹151.75 | ₹149.32 | ₹151.75 | 209 |
| 2026-10-30 | ₹149.13 | ₹151.00 | ₹148.50 | ₹149.32 | 1,352 |
| 2026-10-29 | ₹149.21 | ₹156.00 | ₹148.62 | ₹154.05 | 355 |
| 2026-10-28 | ₹147.94 | ₹149.53 | ₹147.59 | ₹149.31 | 6,406 |
| 2026-10-27 | ₹147.44 | ₹153.68 | ₹147.44 | ₹149.13 | 1,083 |
| 2026-10-26 | ₹144.90 | ₹146.81 | ₹144.38 | ₹146.41 | 103 |
| 2026-10-23 | ₹146.35 | ₹146.43 | ₹143.49 | ₹144.68 | 722 |
| 2026-10-22 | ₹146.17 | ₹147.70 | ₹145.77 | ₹146.43 | 619 |
Price & activity
- Open
- ₹153.34
- Day high
- ₹155.50
- Day low
- ₹153.34
- Previous close
- ₹153.34
- Volume
- 1,058
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.15%
- 1 month return
- +2.28%
- 3 month return
- -3.88%
- Delivery
- 68.71%
- 20-session EMA
- ₹151.83
- 50-session SMA
- ₹156.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.