TrendNitiNSE · EQ · MOSERVICE
MOTILALAMC - MOSERVICE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹35.37
- 52-week low
- ₹28.30
- Volume (shares)
- 6,868
- 50 DMA
- ₹30.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,868
- Prior 20-session average
- 7,231
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.02
- Delivery
- 85.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.64 | ₹31.67 | ₹31.31 | ₹31.42 | 6,868 |
| 2026-11-03 | ₹31.18 | ₹31.50 | ₹31.18 | ₹31.49 | 11,415 |
| 2026-11-02 | ₹31.32 | ₹31.34 | ₹30.96 | ₹31.12 | 17,376 |
| 2026-10-30 | ₹30.78 | ₹31.50 | ₹30.75 | ₹31.32 | 17,114 |
| 2026-10-29 | ₹30.43 | ₹30.76 | ₹30.43 | ₹30.75 | 13,105 |
| 2026-10-28 | ₹30.06 | ₹30.30 | ₹29.91 | ₹30.12 | 1,119 |
| 2026-10-27 | ₹30.30 | ₹30.43 | ₹30.23 | ₹30.43 | 8,171 |
| 2026-10-26 | ₹29.48 | ₹30.29 | ₹29.48 | ₹30.15 | 28,716 |
| 2026-10-23 | ₹30.29 | ₹30.36 | ₹29.87 | ₹30.08 | 3,481 |
| 2026-10-22 | ₹30.05 | ₹30.35 | ₹30.01 | ₹30.05 | 1,138 |
Price & activity
- Open
- ₹31.64
- Day high
- ₹31.67
- Day low
- ₹31.31
- Previous close
- ₹31.49
- Volume
- 6,868
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.32%
- 1 month return
- +7.57%
- 3 month return
- -0.73%
- Delivery
- 85.32%
- 20-session EMA
- ₹30.48
- 50-session SMA
- ₹30.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.