TrendNiti
NSE · SM · MONOLITH
Monolithisch India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,905.89
- 52-week high
- ₹1,505.00
- 52-week low
- ₹367.00
- Volume (shares)
- 33,250
- 50 DMA
- ₹1,253.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +48.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,250
- Prior 20-session average
- 42,963
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 4.37
- Delivery
- 71.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,262.00 | ₹1,348.00 | ₹1,262.00 | ₹1,336.90 | 33,250 |
| 2026-11-03 | ₹1,283.00 | ₹1,310.00 | ₹1,260.40 | ₹1,278.55 | 14,125 |
| 2026-11-02 | ₹1,300.00 | ₹1,310.00 | ₹1,255.50 | ₹1,279.50 | 16,625 |
| 2026-10-30 | ₹1,340.00 | ₹1,385.00 | ₹1,272.50 | ₹1,286.30 | 75,250 |
| 2026-10-29 | ₹1,274.95 | ₹1,346.00 | ₹1,256.00 | ₹1,335.60 | 58,500 |
| 2026-10-28 | ₹1,285.00 | ₹1,297.70 | ₹1,242.70 | ₹1,248.75 | 46,750 |
| 2026-10-27 | ₹1,217.00 | ₹1,294.50 | ₹1,217.00 | ₹1,267.35 | 97,500 |
| 2026-10-26 | ₹1,189.95 | ₹1,305.90 | ₹1,179.00 | ₹1,217.30 | 95,250 |
| 2026-10-23 | ₹1,192.00 | ₹1,197.85 | ₹1,134.95 | ₹1,176.70 | 43,750 |
| 2026-10-22 | ₹1,230.00 | ₹1,230.00 | ₹1,190.00 | ₹1,209.35 | 40,250 |
Price & activity
- Open
- ₹1,262.00
- Day high
- ₹1,348.00
- Day low
- ₹1,262.00
- Previous close
- ₹1,278.55
- Volume
- 33,250
- Turnover (₹ cr)
- 4.37
- 1 week return
- +7.06%
- 1 month return
- +8.78%
- 3 month return
- +52.20%
- Delivery
- 71.80%
- 20-session EMA
- ₹1,259.41
- 50-session SMA
- ₹1,253.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1DV401010
- Listed
- 2025-06-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,905.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.