TrendNiti
NSE · EQ · MUKESHB
Mukesh Babu Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 80.58
- 52-week high
- ₹147.15
- 52-week low
- ₹105.60
- Volume (shares)
- 150
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -21.36% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 150
- Prior 20-session average
- 158
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.60 | ₹115.60 | ₹115.50 | ₹115.60 | 150 |
| 2026-11-03 | ₹115.60 | ₹115.60 | ₹115.60 | ₹115.60 | 28 |
| 2026-10-29 | ₹117.60 | ₹117.60 | ₹117.60 | ₹117.60 | 250 |
| 2026-10-16 | ₹105.60 | ₹122.00 | ₹105.60 | ₹118.92 | 298 |
| 2026-10-15 | ₹115.01 | ₹116.00 | ₹115.01 | ₹116.00 | 2 |
| 2026-10-14 | ₹115.20 | ₹115.20 | ₹115.01 | ₹115.01 | 93 |
| 2026-10-13 | ₹121.00 | ₹121.00 | ₹115.01 | ₹115.01 | 601 |
| 2026-10-12 | ₹121.00 | ₹121.00 | ₹121.00 | ₹121.00 | 38 |
| 2026-10-09 | ₹123.00 | ₹123.00 | ₹123.00 | ₹123.00 | 8 |
| 2026-10-07 | ₹123.00 | ₹123.00 | ₹123.00 | ₹123.00 | 27 |
Price & activity
- Open
- ₹115.60
- Day high
- ₹115.60
- Day low
- ₹115.50
- Previous close
- ₹115.60
- Volume
- 150
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.51%
- 1 month return
- -12.75%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹123.16
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE596B01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 80.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.