TrendNitiNSE · EQ · MULTICAP
MIRAEAMC - MULTICAP
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.50
- 52-week low
- ₹14.20
- Volume (shares)
- 1,98,043
- 50 DMA
- ₹16.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,98,043
- Prior 20-session average
- 2,35,989
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.32
- Delivery
- 56.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.33 | ₹16.70 | ₹15.98 | ₹16.25 | 1,98,043 |
| 2026-11-03 | ₹16.15 | ₹16.15 | ₹15.92 | ₹16.01 | 2,27,916 |
| 2026-11-02 | ₹15.95 | ₹15.95 | ₹15.69 | ₹15.83 | 1,49,281 |
| 2026-10-30 | ₹15.95 | ₹15.95 | ₹15.56 | ₹15.64 | 2,40,647 |
| 2026-10-29 | ₹15.60 | ₹15.88 | ₹15.54 | ₹15.72 | 3,66,178 |
| 2026-10-28 | ₹15.67 | ₹15.75 | ₹15.47 | ₹15.60 | 3,38,478 |
| 2026-10-27 | ₹15.58 | ₹16.10 | ₹15.46 | ₹15.60 | 9,23,181 |
| 2026-10-26 | ₹15.56 | ₹15.56 | ₹15.12 | ₹15.39 | 2,19,475 |
| 2026-10-23 | ₹15.86 | ₹15.86 | ₹15.13 | ₹15.25 | 2,84,486 |
| 2026-10-22 | ₹15.68 | ₹15.78 | ₹15.40 | ₹15.48 | 2,11,267 |
Price & activity
- Open
- ₹16.33
- Day high
- ₹16.70
- Day low
- ₹15.98
- Previous close
- ₹16.01
- Volume
- 1,98,043
- Turnover (₹ cr)
- 0.32
- 1 week return
- +4.17%
- 1 month return
- +2.65%
- 3 month return
- -3.85%
- Delivery
- 56.69%
- 20-session EMA
- ₹15.84
- 50-session SMA
- ₹16.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.