TrendNitiNSE · EQ · MOM50
MOTILAL OSWAL M50 ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹279.33
- 52-week low
- ₹221.55
- Volume (shares)
- 3,899
- 50 DMA
- ₹243.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,899
- Prior 20-session average
- 21,015
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.10
- Delivery
- 71.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹249.68 | ₹251.52 | ₹248.11 | ₹248.81 | 3,899 |
| 2026-11-03 | ₹245.14 | ₹248.89 | ₹245.14 | ₹246.91 | 14,447 |
| 2026-11-02 | ₹244.23 | ₹245.00 | ₹243.15 | ₹244.94 | 3,18,688 |
| 2026-10-30 | ₹241.66 | ₹242.77 | ₹240.05 | ₹240.33 | 3,910 |
| 2026-10-29 | ₹238.00 | ₹241.74 | ₹237.76 | ₹241.66 | 3,307 |
| 2026-10-28 | ₹238.92 | ₹238.92 | ₹236.16 | ₹238.44 | 3,959 |
| 2026-10-27 | ₹238.23 | ₹239.48 | ₹237.52 | ₹238.92 | 2,828 |
| 2026-10-26 | ₹250.66 | ₹250.66 | ₹235.12 | ₹239.12 | 4,871 |
| 2026-10-23 | ₹249.74 | ₹249.74 | ₹234.80 | ₹235.12 | 5,570 |
| 2026-10-22 | ₹240.67 | ₹240.67 | ₹236.99 | ₹237.60 | 3,497 |
Price & activity
- Open
- ₹249.68
- Day high
- ₹251.52
- Day low
- ₹248.11
- Previous close
- ₹246.91
- Volume
- 3,899
- Turnover (₹ cr)
- 0.10
- 1 week return
- +4.35%
- 1 month return
- +5.60%
- 3 month return
- -2.91%
- Delivery
- 71.66%
- 20-session EMA
- ₹241.28
- 50-session SMA
- ₹243.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.