TrendNiti
NSE · EQ · MSL
Mangalam Seeds Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 143.29
- 52-week high
- ₹167.00
- 52-week low
- ₹111.00
- Volume (shares)
- 953
- 50 DMA
- ₹138.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -6.12% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 953
- Prior 20-session average
- 984
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 0.01
- Delivery
- 78.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.20 | ₹134.99 | ₹118.20 | ₹130.50 | 953 |
| 2026-11-03 | ₹127.70 | ₹141.79 | ₹127.70 | ₹129.00 | 58 |
| 2026-11-02 | ₹138.00 | ₹141.00 | ₹127.99 | ₹129.60 | 743 |
| 2026-10-30 | ₹138.89 | ₹138.89 | ₹130.00 | ₹130.00 | 189 |
| 2026-10-29 | ₹126.00 | ₹140.00 | ₹126.00 | ₹131.30 | 76 |
| 2026-10-28 | ₹124.95 | ₹132.00 | ₹111.10 | ₹125.91 | 1,116 |
| 2026-10-27 | ₹131.94 | ₹136.00 | ₹131.94 | ₹134.07 | 592 |
| 2026-10-26 | ₹111.00 | ₹145.00 | ₹111.00 | ₹132.00 | 2,522 |
| 2026-10-23 | ₹140.70 | ₹142.38 | ₹132.66 | ₹133.26 | 329 |
| 2026-10-22 | ₹128.00 | ₹141.00 | ₹127.00 | ₹140.97 | 865 |
Price & activity
- Open
- ₹118.20
- Day high
- ₹134.99
- Day low
- ₹118.20
- Previous close
- ₹129.00
- Volume
- 953
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.65%
- 1 month return
- -9.99%
- 3 month return
- —
- Delivery
- 78.38%
- 20-session EMA
- ₹133.64
- 50-session SMA
- ₹138.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE829S01016
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 143.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.