TrendNitiNSE · EQ · MOMETAL
MOTILALAMC - MOMETAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹14.55
- 52-week low
- ₹11.40
- Volume (shares)
- 8,787
- 50 DMA
- ₹12.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock -5.77% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,787
- Prior 20-session average
- 31,709
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.01
- Delivery
- 64.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.32 | ₹12.46 | ₹12.09 | ₹12.41 | 8,787 |
| 2026-11-03 | ₹12.38 | ₹12.38 | ₹12.08 | ₹12.32 | 5,489 |
| 2026-11-02 | ₹12.29 | ₹12.36 | ₹11.83 | ₹12.13 | 15,793 |
| 2026-10-30 | ₹12.12 | ₹12.12 | ₹11.77 | ₹11.82 | 2,798 |
| 2026-10-29 | ₹12.09 | ₹12.09 | ₹11.78 | ₹11.88 | 10,965 |
| 2026-10-28 | ₹11.80 | ₹11.91 | ₹11.75 | ₹11.85 | 2,991 |
| 2026-10-27 | ₹11.77 | ₹11.88 | ₹11.73 | ₹11.76 | 4,435 |
| 2026-10-26 | ₹12.12 | ₹12.12 | ₹11.40 | ₹11.70 | 7,583 |
| 2026-10-23 | ₹11.93 | ₹12.39 | ₹11.40 | ₹11.77 | 18,176 |
| 2026-10-22 | ₹12.02 | ₹12.02 | ₹11.63 | ₹11.82 | 10,641 |
Price & activity
- Open
- ₹12.32
- Day high
- ₹12.46
- Day low
- ₹12.09
- Previous close
- ₹12.32
- Volume
- 8,787
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.73%
- 1 month return
- -1.12%
- 3 month return
- —
- Delivery
- 64.63%
- 20-session EMA
- ₹12.16
- 50-session SMA
- ₹12.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.