TrendNiti
NSE · EQ · MONEYBOXX
Moneyboxx Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 286.22
- 52-week high
- ₹85.00
- 52-week low
- ₹35.85
- Volume (shares)
- 59,002
- 50 DMA
- ₹55.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -34.17% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,002
- Prior 20-session average
- 1,55,715
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.25
- Delivery
- 84.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.75 | ₹44.46 | ₹40.24 | ₹41.00 | 59,002 |
| 2026-11-03 | ₹44.00 | ₹44.04 | ₹42.00 | ₹42.35 | 20,442 |
| 2026-09-30 | ₹53.39 | ₹53.39 | ₹50.10 | ₹52.28 | 31,574 |
| 2026-09-29 | ₹49.84 | ₹51.08 | ₹46.22 | ₹51.08 | 1,01,060 |
| 2026-09-28 | ₹49.05 | ₹50.16 | ₹48.65 | ₹48.65 | 17,686 |
| 2026-09-25 | ₹55.30 | ₹55.30 | ₹51.21 | ₹51.21 | 27,305 |
| 2026-09-24 | ₹54.96 | ₹55.84 | ₹52.31 | ₹53.90 | 35,634 |
| 2026-09-23 | ₹57.40 | ₹58.40 | ₹54.53 | ₹54.96 | 70,488 |
| 2026-09-22 | ₹60.07 | ₹60.07 | ₹54.55 | ₹57.40 | 5,14,607 |
| 2026-09-21 | ₹57.21 | ₹57.21 | ₹57.21 | ₹57.21 | 19,171 |
Price & activity
- Open
- ₹43.75
- Day high
- ₹44.46
- Day low
- ₹40.24
- Previous close
- ₹42.35
- Volume
- 59,002
- Turnover (₹ cr)
- 0.25
- 1 week return
- -19.94%
- 1 month return
- -26.79%
- 3 month return
- —
- Delivery
- 84.30%
- 20-session EMA
- ₹50.56
- 50-session SMA
- ₹55.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE296Q01012
- Listed
- 2025-10-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 286.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.