TrendNitiNSE · EQ · MOMNC
MOTILALAMC - MOMNC
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹35.80
- 52-week low
- ₹27.03
- Volume (shares)
- 9,546
- 50 DMA
- ₹30.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,546
- Prior 20-session average
- 4,019
- Volume / prior average
- 2.38×
- Turnover (₹ cr)
- 0.03
- Delivery
- 92.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.03 | ₹30.01 | ₹28.63 | ₹29.96 | 9,546 |
| 2026-11-03 | ₹29.20 | ₹29.39 | ₹29.20 | ₹29.38 | 1,409 |
| 2026-11-02 | ₹28.65 | ₹28.95 | ₹28.65 | ₹28.85 | 1,123 |
| 2026-10-30 | ₹28.41 | ₹28.65 | ₹28.27 | ₹28.41 | 859 |
| 2026-10-29 | ₹28.45 | ₹29.10 | ₹28.38 | ₹28.70 | 1,507 |
| 2026-10-28 | ₹28.29 | ₹28.51 | ₹28.26 | ₹28.49 | 1,229 |
| 2026-10-27 | ₹28.01 | ₹28.38 | ₹28.01 | ₹28.15 | 2,520 |
| 2026-10-26 | ₹27.64 | ₹29.00 | ₹27.50 | ₹27.83 | 4,506 |
| 2026-10-23 | ₹28.15 | ₹28.88 | ₹27.43 | ₹28.01 | 4,315 |
| 2026-10-22 | ₹28.40 | ₹28.50 | ₹28.03 | ₹28.31 | 2,989 |
Price & activity
- Open
- ₹29.03
- Day high
- ₹30.01
- Day low
- ₹28.63
- Previous close
- ₹29.38
- Volume
- 9,546
- Turnover (₹ cr)
- 0.03
- 1 week return
- +5.16%
- 1 month return
- -0.13%
- 3 month return
- -10.08%
- Delivery
- 92.29%
- 20-session EMA
- ₹29.33
- 50-session SMA
- ₹30.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.