TrendNiti
NSE · EQ · MUKTAARTS
Mukta Arts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 120.24
- 52-week high
- ₹72.70
- 52-week low
- ₹37.01
- Volume (shares)
- 3,877
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -6.79% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,877
- Prior 20-session average
- 3,808
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 0.02
- Delivery
- 67.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.80 | ₹55.80 | ₹52.50 | ₹53.24 | 3,877 |
| 2026-11-03 | ₹54.00 | ₹55.98 | ₹51.40 | ₹52.71 | 11,646 |
| 2026-11-02 | ₹46.90 | ₹51.80 | ₹45.10 | ₹51.39 | 7,112 |
| 2026-10-30 | ₹45.60 | ₹46.98 | ₹45.51 | ₹46.90 | 7 |
| 2026-10-29 | ₹48.08 | ₹48.09 | ₹45.20 | ₹46.10 | 256 |
| 2026-10-28 | ₹45.35 | ₹48.97 | ₹45.35 | ₹47.16 | 100 |
| 2026-10-27 | ₹44.23 | ₹47.98 | ₹44.23 | ₹46.63 | 2,545 |
| 2026-10-26 | ₹46.40 | ₹47.24 | ₹44.00 | ₹45.44 | 10,153 |
| 2026-10-23 | ₹51.15 | ₹51.15 | ₹43.20 | ₹47.35 | 21,030 |
| 2026-10-22 | ₹51.79 | ₹53.39 | ₹50.00 | ₹51.00 | 1,121 |
Price & activity
- Open
- ₹55.80
- Day high
- ₹55.80
- Day low
- ₹52.50
- Previous close
- ₹52.71
- Volume
- 3,877
- Turnover (₹ cr)
- 0.02
- 1 week return
- +12.89%
- 1 month return
- -3.01%
- 3 month return
- —
- Delivery
- 67.86%
- 20-session EMA
- ₹52.15
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE374B01019
- Listed
- 2000-09-12
- Face value
- ₹5.00
- Market cap (₹ cr)
- 120.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.