TrendNiti
NSE · SM · MUNISH
Munish Forge Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 199.78
- 52-week high
- ₹132.70
- 52-week low
- ₹50.20
- Volume (shares)
- 1,200
- 50 DMA
- ₹85.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -4.87% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,200
- Prior 20-session average
- 9,300
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.00 | ₹83.00 | ₹83.00 | ₹83.00 | 1,200 |
| 2026-11-03 | ₹83.05 | ₹83.05 | ₹81.50 | ₹81.50 | 10,800 |
| 2026-11-02 | ₹88.50 | ₹88.50 | ₹86.50 | ₹86.50 | 6,000 |
| 2026-10-27 | ₹84.00 | ₹84.00 | ₹80.00 | ₹82.10 | 28,800 |
| 2026-10-26 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 1,200 |
| 2026-10-23 | ₹82.00 | ₹82.00 | ₹80.00 | ₹80.00 | 4,800 |
| 2026-10-22 | ₹83.00 | ₹84.90 | ₹83.00 | ₹83.00 | 8,400 |
| 2026-10-21 | ₹86.00 | ₹86.00 | ₹85.00 | ₹85.00 | 10,800 |
| 2026-10-19 | ₹86.05 | ₹86.05 | ₹86.05 | ₹86.05 | 1,200 |
| 2026-10-16 | ₹85.00 | ₹89.50 | ₹84.50 | ₹88.40 | 28,800 |
Price & activity
- Open
- ₹83.00
- Day high
- ₹83.00
- Day low
- ₹83.00
- Previous close
- ₹81.50
- Volume
- 1,200
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.75%
- 1 month return
- -12.59%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹85.03
- 50-session SMA
- ₹85.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1K8Y01018
- Listed
- 2025-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 199.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.