TrendNitiNSE · EQ · MOREALTY
MOTILALAMC - MOREALTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹99.49
- 52-week low
- ₹64.00
- Volume (shares)
- 14,22,361
- 50 DMA
- ₹85.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,22,361
- Prior 20-session average
- 3,89,253
- Volume / prior average
- 3.65×
- Turnover (₹ cr)
- 12.27
- Delivery
- 72.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.89 | ₹86.97 | ₹83.51 | ₹86.84 | 14,22,361 |
| 2026-11-03 | ₹82.80 | ₹84.53 | ₹82.60 | ₹83.89 | 2,69,002 |
| 2026-11-02 | ₹82.07 | ₹82.75 | ₹81.44 | ₹82.30 | 3,09,336 |
| 2026-10-30 | ₹82.53 | ₹82.59 | ₹81.15 | ₹81.52 | 4,36,449 |
| 2026-10-29 | ₹80.28 | ₹83.56 | ₹79.90 | ₹82.25 | 16,98,866 |
| 2026-10-28 | ₹80.48 | ₹80.85 | ₹80.00 | ₹80.28 | 91,279 |
| 2026-10-27 | ₹79.08 | ₹81.21 | ₹78.25 | ₹80.69 | 5,57,411 |
| 2026-10-26 | ₹78.54 | ₹79.58 | ₹77.31 | ₹79.08 | 3,13,682 |
| 2026-10-23 | ₹81.04 | ₹81.04 | ₹77.58 | ₹78.54 | 5,34,368 |
| 2026-10-22 | ₹80.31 | ₹81.57 | ₹79.83 | ₹80.46 | 4,93,872 |
Price & activity
- Open
- ₹83.89
- Day high
- ₹86.97
- Day low
- ₹83.51
- Previous close
- ₹83.89
- Volume
- 14,22,361
- Turnover (₹ cr)
- 12.27
- 1 week return
- +8.17%
- 1 month return
- +3.52%
- 3 month return
- -2.90%
- Delivery
- 72.16%
- 20-session EMA
- ₹82.62
- 50-session SMA
- ₹85.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.