TrendNitiNSE · EQ · MONIFTY500
MOTILALAMC - MONIFTY500
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹28.28
- 52-week low
- ₹20.75
- Volume (shares)
- 15,55,362
- 50 DMA
- ₹23.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,55,362
- Prior 20-session average
- 6,03,376
- Volume / prior average
- 2.58×
- Turnover (₹ cr)
- 3.61
- Delivery
- 79.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.86 | ₹23.49 | ₹22.86 | ₹23.26 | 15,55,362 |
| 2026-11-03 | ₹23.15 | ₹23.15 | ₹22.80 | ₹22.96 | 3,84,692 |
| 2026-11-02 | ₹23.05 | ₹23.05 | ₹22.51 | ₹22.59 | 4,32,559 |
| 2026-10-30 | ₹21.84 | ₹22.86 | ₹21.84 | ₹22.49 | 3,23,753 |
| 2026-10-29 | ₹22.30 | ₹22.47 | ₹22.25 | ₹22.41 | 2,23,480 |
| 2026-10-28 | ₹22.21 | ₹22.35 | ₹22.10 | ₹22.31 | 4,14,554 |
| 2026-10-27 | ₹22.75 | ₹22.75 | ₹22.10 | ₹22.21 | 6,13,607 |
| 2026-10-26 | ₹22.09 | ₹22.20 | ₹21.75 | ₹22.18 | 6,97,760 |
| 2026-10-23 | ₹22.26 | ₹22.26 | ₹21.75 | ₹21.93 | 9,38,622 |
| 2026-10-22 | ₹22.22 | ₹22.36 | ₹22.02 | ₹22.14 | 4,83,903 |
Price & activity
- Open
- ₹22.86
- Day high
- ₹23.49
- Day low
- ₹22.86
- Previous close
- ₹22.96
- Volume
- 15,55,362
- Turnover (₹ cr)
- 3.61
- 1 week return
- +4.26%
- 1 month return
- +3.24%
- 3 month return
- -3.73%
- Delivery
- 79.46%
- 20-session EMA
- ₹22.61
- 50-session SMA
- ₹23.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.