TrendNitiNSE · EQ · MOOILGAS
MOTILALAMC - MOOILGAS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.15
- 52-week low
- ₹10.07
- Volume (shares)
- 30,372
- 50 DMA
- ₹10.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock -1.42% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,372
- Prior 20-session average
- 24,219
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.03
- Delivery
- 61.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.93 | ₹11.37 | ₹10.75 | ₹11.14 | 30,372 |
| 2026-11-03 | ₹11.14 | ₹11.20 | ₹10.82 | ₹10.94 | 34,180 |
| 2026-11-02 | ₹10.07 | ₹10.83 | ₹10.07 | ₹10.82 | 48,225 |
| 2026-10-30 | ₹10.66 | ₹10.66 | ₹10.27 | ₹10.33 | 16,237 |
| 2026-10-29 | ₹10.52 | ₹10.52 | ₹10.31 | ₹10.35 | 12,909 |
| 2026-10-28 | ₹10.42 | ₹10.50 | ₹10.30 | ₹10.31 | 8,692 |
| 2026-10-27 | ₹10.50 | ₹10.55 | ₹10.46 | ₹10.53 | 3,570 |
| 2026-10-26 | ₹10.50 | ₹10.91 | ₹10.31 | ₹10.49 | 5,669 |
| 2026-10-23 | ₹10.67 | ₹11.00 | ₹10.25 | ₹10.50 | 36,272 |
| 2026-10-22 | ₹10.47 | ₹11.08 | ₹10.41 | ₹11.04 | 26,360 |
Price & activity
- Open
- ₹10.93
- Day high
- ₹11.37
- Day low
- ₹10.75
- Previous close
- ₹10.94
- Volume
- 30,372
- Turnover (₹ cr)
- 0.03
- 1 week return
- +8.05%
- 1 month return
- +5.39%
- 3 month return
- —
- Delivery
- 61.18%
- 20-session EMA
- ₹10.68
- 50-session SMA
- ₹10.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.