TrendNiti
← All stocks

NSE · EQ · MOTOGENFIN

The Motor & General Finance Limited

Industry unavailable

₹23.25+0.82%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
90.04
52-week high
₹34.40
52-week low
₹17.50
Volume (shares)
8,014
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.8424.3826.9229.4531.9920 EMAVolume (shares) · max 4,74,0322026-09-07 · 4,74,032 shares2026-09-08 · 3,37,537 shares2026-09-09 · 71,800 shares2026-09-10 · 15,852 shares2026-09-11 · 26,188 shares2026-09-15 · 41,480 shares2026-09-16 · 8,559 shares2026-09-17 · 19,148 shares2026-09-18 · 68,884 shares2026-09-21 · 2,02,867 shares2026-09-22 · 1,10,559 shares2026-09-23 · 16,794 shares2026-09-24 · 13,416 shares2026-09-25 · 40,987 shares2026-09-28 · 5,130 shares2026-09-29 · 14,323 shares2026-09-30 · 7,018 shares2026-10-01 · 93,418 shares2026-10-05 · 2,838 shares2026-10-06 · 39,767 shares2026-10-07 · 769 shares2026-10-08 · 11,748 shares2026-10-09 · 265 shares2026-10-12 · 36,067 shares2026-10-13 · 549 shares2026-10-14 · 7,078 shares2026-10-15 · 18,768 shares2026-10-16 · 26,659 shares2026-10-19 · 1,425 shares2026-10-21 · 28,629 shares2026-10-22 · 4,900 shares2026-10-23 · 12,842 shares2026-10-26 · 7,087 shares2026-10-27 · 7,186 shares2026-10-28 · 8,188 shares2026-10-29 · 13,122 shares2026-10-30 · 47,192 shares2026-11-02 · 4,992 shares2026-11-03 · 13,876 shares2026-11-04 · 8,014 shares2026-09-072026-11-04
2026-11-04 · Close ₹23.25 · Volume 8,014 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MOTOGENFIN Nifty 50
69.6100102.82026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -25.88% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
8,014
Prior 20-session average
14,555
Volume / prior average
0.55×
Turnover (₹ cr)
0.02
Delivery
57.85%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹23.13₹23.90₹23.10₹23.258,014
2026-11-03₹23.10₹23.74₹22.50₹23.0613,876
2026-11-02₹23.46₹24.00₹23.12₹23.434,992
2026-10-30₹23.38₹24.99₹22.00₹23.8047,192
2026-10-29₹23.12₹23.82₹22.70₹23.3813,122
2026-10-28₹22.89₹23.98₹22.20₹22.908,188
2026-10-27₹23.49₹23.49₹21.71₹22.467,186
2026-10-26₹23.00₹23.93₹22.00₹23.077,087
2026-10-23₹24.00₹24.50₹22.40₹23.3512,842
2026-10-22₹24.15₹24.15₹23.75₹24.154,900

Price & activity

Open
₹23.13
Day high
₹23.90
Day low
₹23.10
Previous close
₹23.06
Volume
8,014
Turnover (₹ cr)
0.02
1 week return
+1.53%
1 month return
-5.22%
3 month return
—
Delivery
57.85%
20-session EMA
₹24.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE861B01023
Listed
1995-02-08
Face value
₹5.00
Market cap (₹ cr)
90.04

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.