TrendNitiNSE · EQ · MSCIINDIA
KOTAKMAMC - MSCIINDIA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹32.14
- 52-week low
- ₹26.00
- Volume (shares)
- 1,74,954
- 50 DMA
- ₹28.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,74,954
- Prior 20-session average
- 2,90,755
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.51
- Delivery
- 29.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.05 | ₹29.40 | ₹28.99 | ₹29.29 | 1,74,954 |
| 2026-11-03 | ₹28.40 | ₹29.01 | ₹28.40 | ₹28.94 | 15,566 |
| 2026-11-02 | ₹28.53 | ₹28.68 | ₹28.37 | ₹28.54 | 53,678 |
| 2026-10-30 | ₹28.22 | ₹28.38 | ₹28.15 | ₹28.29 | 11,28,108 |
| 2026-10-29 | ₹28.03 | ₹28.25 | ₹27.93 | ₹28.21 | 17,363 |
| 2026-10-28 | ₹27.84 | ₹28.00 | ₹27.69 | ₹27.94 | 9,190 |
| 2026-10-27 | ₹27.52 | ₹28.08 | ₹27.52 | ₹27.98 | 48,221 |
| 2026-10-26 | ₹27.44 | ₹27.82 | ₹27.30 | ₹27.65 | 5,237 |
| 2026-10-23 | ₹27.80 | ₹28.39 | ₹26.00 | ₹27.44 | 10,62,199 |
| 2026-10-22 | ₹27.81 | ₹28.03 | ₹27.74 | ₹27.91 | 33,59,042 |
Price & activity
- Open
- ₹29.05
- Day high
- ₹29.40
- Day low
- ₹28.99
- Previous close
- ₹28.94
- Volume
- 1,74,954
- Turnover (₹ cr)
- 0.51
- 1 week return
- +4.83%
- 1 month return
- +4.46%
- 3 month return
- -3.17%
- Delivery
- 29.34%
- 20-session EMA
- ₹28.36
- 50-session SMA
- ₹28.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.