TrendNitiNSE · EQ · MONEXT50
MOTILALAMC - MONEXT50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹75.89
- 52-week low
- ₹59.43
- Volume (shares)
- 7,209
- 50 DMA
- ₹70.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,209
- Prior 20-session average
- 73,427
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.05
- Delivery
- 74.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹68.91 | ₹71.00 | ₹68.91 | ₹70.86 | 7,209 |
| 2026-11-03 | ₹69.90 | ₹70.46 | ₹68.24 | ₹68.69 | 51,231 |
| 2026-11-02 | ₹68.34 | ₹68.99 | ₹67.93 | ₹68.91 | 12,65,033 |
| 2026-10-30 | ₹67.94 | ₹68.00 | ₹67.63 | ₹67.76 | 1,353 |
| 2026-10-29 | ₹67.50 | ₹68.29 | ₹66.74 | ₹68.01 | 9,277 |
| 2026-10-28 | ₹66.91 | ₹67.59 | ₹66.91 | ₹67.38 | 3,738 |
| 2026-10-27 | ₹67.38 | ₹68.00 | ₹66.78 | ₹66.78 | 8,876 |
| 2026-10-26 | ₹65.51 | ₹68.00 | ₹65.17 | ₹66.39 | 907 |
| 2026-10-23 | ₹68.30 | ₹68.30 | ₹65.24 | ₹65.92 | 36,557 |
| 2026-10-22 | ₹67.00 | ₹68.65 | ₹66.45 | ₹68.30 | 4,380 |
Price & activity
- Open
- ₹68.91
- Day high
- ₹71.00
- Day low
- ₹68.91
- Previous close
- ₹68.69
- Volume
- 7,209
- Turnover (₹ cr)
- 0.05
- 1 week return
- +5.16%
- 1 month return
- +2.46%
- 3 month return
- -4.41%
- Delivery
- 74.17%
- 20-session EMA
- ₹68.69
- 50-session SMA
- ₹70.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.