TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,568.03
- 52-week high
- ₹8,714.00
- 52-week low
- ₹2,217.10
- Volume (shares)
- 8,01,971
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock -15.90% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,01,971
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 487.71
- Delivery
- 57.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,377.00 | ₹6,377.00 | ₹5,997.00 | ₹6,036.50 | 8,01,971 |
| 2026-11-03 | ₹6,610.00 | ₹6,649.00 | ₹6,258.00 | ₹6,312.50 | 1,78,528 |
| 2026-11-02 | ₹6,620.00 | ₹6,620.00 | ₹6,496.50 | ₹6,508.50 | 3,05,274 |
| 2026-10-30 | ₹7,250.00 | ₹7,278.50 | ₹6,801.00 | ₹6,838.00 | 3,72,517 |
| 2026-10-29 | ₹6,900.00 | ₹7,174.00 | ₹6,770.00 | ₹7,158.50 | 2,23,415 |
| 2026-10-28 | ₹6,764.00 | ₹7,079.00 | ₹6,604.00 | ₹6,976.50 | 1,49,735 |
| 2026-10-27 | ₹6,700.00 | ₹6,911.50 | ₹6,670.50 | ₹6,742.00 | 2,12,267 |
| 2026-10-26 | ₹6,137.00 | ₹6,667.00 | ₹6,137.00 | ₹6,582.50 | 5,01,232 |
| 2026-10-23 | ₹6,600.00 | ₹6,659.50 | ₹6,460.00 | ₹6,460.00 | 1,44,776 |
| 2026-10-22 | ₹6,895.50 | ₹6,906.50 | ₹6,603.50 | ₹6,800.00 | 1,84,045 |
Price & activity
- Open
- ₹6,377.00
- Day high
- ₹6,377.00
- Day low
- ₹5,997.00
- Previous close
- ₹6,312.50
- Volume
- 8,01,971
- Turnover (₹ cr)
- 487.71
- 1 week return
- -13.47%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 57.35%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE864I01014
- Listed
- 2021-03-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 18,568.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.