TrendNiti
← All stocks

NSE · SM · MOS

Mos Utility Limited

Industry unavailable

₹8.35+0.60%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
214.96
52-week high
₹26.30
52-week low
₹5.10
Volume (shares)
13,08,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.36.116.937.748.5520 EMAVolume (shares) · max 1,58,28,0002026-09-21 · 65,56,000 shares2026-09-22 · 1,58,28,000 shares2026-09-23 · 74,56,000 shares2026-09-24 · 3,28,000 shares2026-09-25 · 20,92,000 shares2026-09-28 · 5,84,000 shares2026-09-29 · 2,08,000 shares2026-09-30 · 1,60,000 shares2026-10-01 · 52,000 shares2026-10-05 · 15,88,000 shares2026-10-06 · 4,76,000 shares2026-10-07 · 4,68,000 shares2026-10-08 · 6,16,000 shares2026-10-09 · 5,20,000 shares2026-10-12 · 4,96,000 shares2026-10-13 · 1,56,000 shares2026-10-14 · 8,80,000 shares2026-10-15 · 4,84,000 shares2026-10-16 · 8,28,000 shares2026-10-19 · 27,96,000 shares2026-10-21 · 1,30,28,000 shares2026-10-22 · 2,80,000 shares2026-10-23 · 3,88,000 shares2026-10-26 · 11,04,000 shares2026-10-27 · 11,56,000 shares2026-10-28 · 13,28,000 shares2026-10-29 · 57,28,000 shares2026-10-30 · 7,76,000 shares2026-11-02 · 4,72,000 shares2026-11-03 · 79,36,000 shares2026-11-04 · 13,08,000 shares2026-09-212026-11-04
2026-11-04 · Close ₹8.35 · Volume 13,08,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MOS Nifty 50
88.91001402026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock +38.02% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
13,08,000
Prior 20-session average
19,95,800
Volume / prior average
0.66×
Turnover (₹ cr)
1.10
Delivery
64.22%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹8.25₹8.70₹8.10₹8.3513,08,000
2026-11-03₹8.70₹8.70₹7.95₹8.3079,36,000
2026-11-02₹8.30₹8.30₹8.25₹8.304,72,000
2026-10-30₹7.85₹7.95₹7.85₹7.957,76,000
2026-10-29₹7.55₹7.60₹7.25₹7.6057,28,000
2026-10-28₹7.25₹7.25₹7.00₹7.2513,28,000
2026-10-27₹6.90₹6.95₹6.90₹6.9511,56,000
2026-10-26₹6.65₹6.65₹6.65₹6.6511,04,000
2026-10-23₹6.35₹6.35₹6.35₹6.353,88,000
2026-10-22₹5.80₹6.05₹5.80₹6.052,80,000

Price & activity

Open
₹8.25
Day high
₹8.70
Day low
₹8.10
Previous close
₹8.30
Volume
13,08,000
Turnover (₹ cr)
1.10
1 week return
+15.17%
1 month return
+32.54%
3 month return
—
Delivery
64.22%
20-session EMA
₹7.15
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0N7S01028
Listed
2023-04-18
Face value
₹2.00
Market cap (₹ cr)
214.96

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.