TrendNiti
← All stocks

NSE · SM · MPEL

Manas Polymers and Energies Limited

Industry unavailable

₹24.00-1.44%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
55.99
52-week high
₹72.53
52-week low
₹19.20
Volume (shares)
27,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

30 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.5923.2524.926.5528.2120 EMAVolume (shares) · max 24,19,2002026-09-21 · 36,800 shares2026-09-22 · 33,600 shares2026-09-23 · 32,000 shares2026-09-24 · 30,400 shares2026-09-25 · 16,000 shares2026-09-28 · 56,000 shares2026-09-29 · 91,200 shares2026-09-30 · 19,200 shares2026-10-01 · 3,200 shares2026-10-05 · 1,600 shares2026-10-06 · 24,19,200 shares2026-10-07 · 16,49,600 shares2026-10-08 · 2,43,200 shares2026-10-09 · 68,800 shares2026-10-12 · 1,45,600 shares2026-10-13 · 56,000 shares2026-10-14 · 30,400 shares2026-10-15 · 43,200 shares2026-10-16 · 3,31,200 shares2026-10-19 · 41,600 shares2026-10-21 · 1,32,800 shares2026-10-22 · 1,50,400 shares2026-10-23 · 41,600 shares2026-10-26 · 19,200 shares2026-10-27 · 12,800 shares2026-10-29 · 56,000 shares2026-10-30 · 12,800 shares2026-11-02 · 22,400 shares2026-11-03 · 8,000 shares2026-11-04 · 27,200 shares2026-09-212026-11-04
2026-11-04 · Close ₹24.00 · Volume 27,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MPEL Nifty 50
92.9100125.32026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock +6.43% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
27,200
Prior 20-session average
2,74,320
Volume / prior average
0.10×
Turnover (₹ cr)
0.07
Delivery
94.12%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹23.50₹24.80₹23.50₹24.0027,200
2026-11-03₹24.75₹24.75₹23.30₹24.358,000
2026-11-02₹24.05₹24.50₹23.30₹24.5022,400
2026-10-30₹25.95₹25.95₹24.00₹24.0512,800
2026-10-29₹25.20₹25.20₹24.90₹25.0056,000
2026-10-27₹24.45₹24.45₹23.60₹24.0012,800
2026-10-26₹24.45₹24.45₹24.00₹24.4519,200
2026-10-23₹23.60₹23.60₹22.45₹23.3041,600
2026-10-22₹24.00₹24.00₹23.60₹23.601,50,400
2026-10-21₹24.50₹25.05₹23.50₹24.201,32,800

Price & activity

Open
₹23.50
Day high
₹24.80
Day low
₹23.50
Previous close
₹24.35
Volume
27,200
Turnover (₹ cr)
0.07
1 week return
0.00%
1 month return
-4.57%
3 month return
—
Delivery
94.12%
20-session EMA
₹24.21
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0U4H01011
Listed
2025-10-06
Face value
₹10.00
Market cap (₹ cr)
55.99

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.