TrendNitiNSE · EQ · MOPSE
MOTILALAMC - MOPSE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹114.70
- 52-week low
- ₹89.50
- Volume (shares)
- 50
- 50 DMA
- ₹96.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50
- Prior 20-session average
- 1,895
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.00
- Delivery
- 52.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹96.50 | ₹96.69 | ₹96.26 | ₹96.50 | 50 |
| 2026-11-03 | ₹94.72 | ₹95.48 | ₹94.47 | ₹94.47 | 983 |
| 2026-11-02 | ₹94.68 | ₹94.79 | ₹93.09 | ₹94.72 | 6,072 |
| 2026-10-30 | ₹92.67 | ₹93.12 | ₹92.67 | ₹93.09 | 55 |
| 2026-10-29 | ₹92.33 | ₹93.00 | ₹92.17 | ₹92.67 | 3,201 |
| 2026-10-28 | ₹92.59 | ₹92.59 | ₹91.25 | ₹91.80 | 5,018 |
| 2026-10-27 | ₹91.76 | ₹92.58 | ₹91.76 | ₹92.13 | 136 |
| 2026-10-26 | ₹90.52 | ₹91.54 | ₹90.22 | ₹91.54 | 97 |
| 2026-10-23 | ₹91.49 | ₹92.00 | ₹89.50 | ₹91.66 | 5,395 |
| 2026-10-22 | ₹91.10 | ₹92.32 | ₹91.10 | ₹92.11 | 5,407 |
Price & activity
- Open
- ₹96.50
- Day high
- ₹96.69
- Day low
- ₹96.26
- Previous close
- ₹94.47
- Volume
- 50
- Turnover (₹ cr)
- 0.00
- 1 week return
- +5.12%
- 1 month return
- +1.63%
- 3 month return
- -4.84%
- Delivery
- 52.00%
- 20-session EMA
- ₹94.17
- 50-session SMA
- ₹96.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.