TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
TNPLTamil Nadu Newsprint & Papers Limited
₹143.51+5.32%+8.50%+4.03%3.782026-11-09
TNTELETamilnadu Telecommunication Limited
₹9.80-1.31%+6.99%+3.81%0.002026-11-09
TOKYOPLASTTokyo Plast International Limited
₹77.11+3.91%+3.50%+10.33%0.002026-11-09
TOLINSTolins Tyres Limited
₹84.88+1.52%+3.05%-1.94%0.182026-11-09
TONBOTonbo Imaging India Limited
₹1,513.10+2.76%+19.42%—872.692026-11-09
TOP100CASEZERODHAAMC - TOP100CASE
₹10.89+0.55%+6.45%+11.12%0.762026-11-09
TOP10ADDDSPAMC - TOP10ADD
₹92.71+0.22%+6.59%+12.38%1.452026-11-09
TOP15IETFICICIPRAMC - TOP15IETF
₹10.25+0.29%+7.44%+12.76%0.352026-11-09
TOP20MIRAEAMC - TOP20
₹9.32+0.22%+6.51%+13.11%0.772026-11-09
TORNTPHARMTorrent Pharmaceuticals Limited
₹4,780.00+0.63%+4.03%+3.53%192.322026-11-09
TORNTPOWERTorrent Power Limited
₹1,236.00-2.76%+1.42%+1.76%33.272026-11-09
TOTALTotal Transport Systems Limited
₹80.01+0.58%+11.90%+14.28%0.012026-11-09
TOUCHWOODTouchwood Entertainment Limited
₹55.48-1.44%+4.19%-5.23%0.002026-11-09
TOYAMSLToyam Sports Limited
₹0.61+3.39%+5.17%-16.44%0.022026-11-09
TPHQTeamo Productions HQ Limited
₹0.43+2.38%-2.27%-4.44%0.012026-11-09
TPLPLASTEHTPL Plastech Limited
₹72.33+6.68%+13.05%+6.85%1.382026-11-09
TRACXNTracxn Technologies Limited
₹28.57-0.70%+0.14%-13.58%0.712026-11-09
TRANSCORTranscorp International Limited
₹24.22+2.28%-3.04%+1.00%0.002026-11-09
TRANSPEKTranspek Industry Limited
₹1,292.60+0.92%+4.87%—0.042026-11-09
TRANSRAILLTransrail Lighting Limited
₹439.50-0.19%+1.12%-6.92%10.352026-11-09
TRANSTEELTransteel Seating Technologies Limited
₹85.30-1.10%-0.70%+4.02%0.182026-11-09
TRANSWINDTranswind Infrastructures Limited
₹11.300.00%0.00%—0.002026-11-04 Older quote
TRANSWORLDTRANSWORLD SHIPPING LINES LIMITED
₹237.39+43.99%+52.75%—22.872026-11-09
TRAVELFOODTravel Food Services Limited
₹1,191.80+1.45%+2.09%+0.47%2.072026-11-09
TREEHOUSETree House Education & Accessories Limited
₹6.95+8.59%+9.97%+23.01%0.022026-11-09
TREJHARATREJHARA SOLUTIONS LIMITED
₹131.74+0.28%+16.74%+5.87%0.212026-11-09
TRELTransindia Real Estate Limited
₹24.18-0.33%+1.21%-6.10%0.072026-11-09
TRENTTrent Limited
₹3,119.20+1.31%+2.39%+8.44%297.082026-11-09
TRFTRF Limited
₹202.65+0.93%+2.15%+5.67%0.032026-11-09
TRIDENTTrident Limited
₹23.57-1.30%+6.12%+7.97%9.252026-11-09
TRIDHYATridhya Tech Limited
₹6.00-1.64%-6.98%—0.012026-11-06 Older quote
TRIGYNTrigyn Technologies Limited
₹60.25-1.79%+14.30%+16.79%0.482026-11-09
TRITONVTriton Valves Limited
₹1,138.30+6.04%+22.28%+10.53%0.402026-11-09
TRITURBINETriveni Turbine Limited
₹503.00+2.08%+2.05%-2.60%13.322026-11-09
TRIVENITriveni Engineering & Industries Limited
₹239.82-0.08%+2.03%+0.82%6.002026-11-09
TRIVENIPTTriveni Power Transmission Limited
₹446.90+0.08%-4.31%—3.612026-11-09
TROMTrom Industries Limited
₹56.50-0.53%+4.63%+3.29%0.012026-11-09
TRUTruCap Finance Limited
₹4.26+1.19%+10.94%-2.29%0.062026-11-09
TRUALTTruAlt Bioenergy Limited
₹351.20-0.58%-4.81%-17.18%5.832026-11-09
TRUSTTrust Fintech Limited
₹25.00+1.01%+5.71%-2.15%0.012026-11-09