TrendNiti
NSE · BE · TPHQ
Teamo Productions HQ Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.14
- 52-week high
- ₹0.86
- 52-week low
- ₹0.40
- Volume (shares)
- 6,67,104
- 50 DMA
- ₹0.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -27.12% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,67,104
- Prior 20-session average
- 9,83,506
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 6,67,104 |
| 2026-11-03 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.43 | 18,30,775 |
| 2026-11-02 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 17,49,169 |
| 2026-10-30 | ₹0.46 | ₹0.46 | ₹0.43 | ₹0.43 | 9,12,933 |
| 2026-10-29 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.45 | 4,23,840 |
| 2026-10-28 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 5,93,548 |
| 2026-10-27 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 5,91,255 |
| 2026-10-26 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.44 | 6,35,701 |
| 2026-10-23 | ₹0.45 | ₹0.47 | ₹0.44 | ₹0.44 | 9,40,239 |
| 2026-10-22 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.45 | 16,66,880 |
Price & activity
- Open
- ₹0.43
- Day high
- ₹0.44
- Day low
- ₹0.42
- Previous close
- ₹0.43
- Volume
- 6,67,104
- Turnover (₹ cr)
- 0.03
- 1 week return
- -4.44%
- 1 month return
- -12.24%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹0.46
- 50-session SMA
- ₹0.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE065J01024
- Listed
- 2009-01-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 47.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.