TrendNiti
NSE · EQ · TRIGYN
Trigyn Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 162.06
- 52-week high
- ₹78.50
- 52-week low
- ₹37.55
- Volume (shares)
- 51,763
- 50 DMA
- ₹53.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,763
- Prior 20-session average
- 33,365
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 0.27
- Delivery
- 65.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.70 | ₹53.93 | ₹50.00 | ₹52.64 | 51,763 |
| 2026-11-03 | ₹54.00 | ₹55.00 | ₹50.51 | ₹51.27 | 1,72,886 |
| 2026-11-02 | ₹47.02 | ₹53.12 | ₹47.02 | ₹52.71 | 91,295 |
| 2026-10-30 | ₹50.50 | ₹50.50 | ₹47.51 | ₹47.62 | 19,399 |
| 2026-10-29 | ₹48.00 | ₹51.49 | ₹47.94 | ₹49.83 | 42,412 |
| 2026-10-28 | ₹47.92 | ₹48.30 | ₹46.15 | ₹47.58 | 13,769 |
| 2026-10-27 | ₹46.70 | ₹48.40 | ₹45.43 | ₹46.75 | 24,734 |
| 2026-10-26 | ₹47.00 | ₹47.90 | ₹44.84 | ₹47.07 | 26,379 |
| 2026-10-23 | ₹48.18 | ₹48.72 | ₹45.50 | ₹46.43 | 44,945 |
| 2026-10-22 | ₹50.00 | ₹50.70 | ₹47.60 | ₹48.18 | 29,299 |
Price & activity
- Open
- ₹51.70
- Day high
- ₹53.93
- Day low
- ₹50.00
- Previous close
- ₹51.27
- Volume
- 51,763
- Turnover (₹ cr)
- 0.27
- 1 week return
- +10.63%
- 1 month return
- +2.31%
- 3 month return
- -2.57%
- Delivery
- 65.32%
- 20-session EMA
- ₹50.63
- 50-session SMA
- ₹53.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE948A01012
- Listed
- 1998-04-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 162.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.