TrendNiti
NSE · BE · TNTELE
Tamilnadu Telecommunication Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.34
- 52-week high
- ₹14.26
- 52-week low
- ₹7.81
- Volume (shares)
- 13,701
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -15.65% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,701
- Prior 20-session average
- 36,622
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.49 | ₹9.74 | ₹9.06 | ₹9.27 | 13,701 |
| 2026-11-03 | ₹9.34 | ₹9.59 | ₹8.92 | ₹9.39 | 21,686 |
| 2026-11-02 | ₹9.00 | ₹9.25 | ₹8.96 | ₹9.16 | 19,948 |
| 2026-10-30 | ₹9.02 | ₹9.30 | ₹8.80 | ₹8.82 | 25,037 |
| 2026-10-29 | ₹8.82 | ₹9.28 | ₹8.82 | ₹9.14 | 67,305 |
| 2026-10-28 | ₹9.12 | ₹9.21 | ₹8.80 | ₹8.86 | 15,976 |
| 2026-10-27 | ₹8.87 | ₹9.33 | ₹8.86 | ₹9.12 | 17,575 |
| 2026-10-26 | ₹9.01 | ₹9.38 | ₹8.89 | ₹8.90 | 13,583 |
| 2026-10-23 | ₹9.11 | ₹9.34 | ₹8.66 | ₹9.02 | 47,016 |
| 2026-10-22 | ₹8.90 | ₹9.34 | ₹8.86 | ₹9.11 | 18,617 |
Price & activity
- Open
- ₹9.49
- Day high
- ₹9.74
- Day low
- ₹9.06
- Previous close
- ₹9.39
- Volume
- 13,701
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.63%
- 1 month return
- -15.65%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹9.33
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE141D01018
- Listed
- 2003-02-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.