TrendNiti
NSE · EQ · TRANSRAILL
Transrail Lighting Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,097.91
- 52-week high
- ₹739.00
- 52-week low
- ₹400.65
- Volume (shares)
- 9,54,626
- 50 DMA
- ₹446.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,54,626
- Prior 20-session average
- 9,22,300
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 43.22
- Delivery
- 22.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹445.75 | ₹463.70 | ₹436.90 | ₹454.20 | 9,54,626 |
| 2026-11-03 | ₹438.00 | ₹445.50 | ₹435.25 | ₹442.05 | 2,88,409 |
| 2026-11-02 | ₹428.20 | ₹436.00 | ₹424.00 | ₹434.65 | 1,85,136 |
| 2026-10-30 | ₹434.90 | ₹437.00 | ₹420.00 | ₹423.35 | 1,97,224 |
| 2026-10-29 | ₹428.05 | ₹438.50 | ₹426.10 | ₹435.75 | 2,29,877 |
| 2026-10-28 | ₹431.00 | ₹434.25 | ₹424.75 | ₹429.25 | 2,52,963 |
| 2026-10-27 | ₹428.95 | ₹441.15 | ₹427.00 | ₹431.20 | 3,41,048 |
| 2026-10-26 | ₹426.00 | ₹431.95 | ₹421.30 | ₹428.65 | 3,16,771 |
| 2026-10-23 | ₹452.65 | ₹453.80 | ₹425.30 | ₹428.80 | 7,26,302 |
| 2026-10-22 | ₹463.00 | ₹463.30 | ₹451.00 | ₹453.80 | 5,55,677 |
Price & activity
- Open
- ₹445.75
- Day high
- ₹463.70
- Day low
- ₹436.90
- Previous close
- ₹442.05
- Volume
- 9,54,626
- Turnover (₹ cr)
- 43.22
- 1 week return
- +5.81%
- 1 month return
- -1.85%
- 3 month return
- -8.39%
- Delivery
- 22.22%
- 20-session EMA
- ₹446.20
- 50-session SMA
- ₹446.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE454P01035
- Listed
- 2024-12-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,097.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.