TrendNiti
NSE · EQ · TOLINS
Tolins Tyres Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 326.30
- 52-week high
- ₹197.69
- 52-week low
- ₹79.00
- Volume (shares)
- 46,510
- 50 DMA
- ₹88.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,510
- Prior 20-session average
- 46,370
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.38
- Delivery
- 65.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.11 | ₹83.39 | ₹81.11 | ₹82.59 | 46,510 |
| 2026-11-03 | ₹83.00 | ₹84.30 | ₹81.11 | ₹82.02 | 40,274 |
| 2026-11-02 | ₹81.75 | ₹83.90 | ₹81.50 | ₹82.37 | 35,188 |
| 2026-10-30 | ₹83.28 | ₹83.60 | ₹81.20 | ₹81.75 | 33,589 |
| 2026-10-29 | ₹82.99 | ₹83.50 | ₹82.41 | ₹83.28 | 17,317 |
| 2026-10-28 | ₹81.70 | ₹83.00 | ₹81.09 | ₹82.66 | 22,832 |
| 2026-10-27 | ₹81.22 | ₹82.91 | ₹80.00 | ₹82.45 | 27,090 |
| 2026-10-26 | ₹81.77 | ₹83.00 | ₹79.00 | ₹79.67 | 52,546 |
| 2026-10-23 | ₹85.50 | ₹86.92 | ₹80.40 | ₹81.77 | 82,068 |
| 2026-10-22 | ₹86.14 | ₹87.00 | ₹83.50 | ₹84.25 | 1,15,264 |
Price & activity
- Open
- ₹81.11
- Day high
- ₹83.39
- Day low
- ₹81.11
- Previous close
- ₹82.02
- Volume
- 46,510
- Turnover (₹ cr)
- 0.38
- 1 week return
- -0.08%
- 1 month return
- -2.97%
- 3 month return
- -20.16%
- Delivery
- 65.88%
- 20-session EMA
- ₹84.50
- 50-session SMA
- ₹88.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RWQ01014
- Listed
- 2024-09-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 326.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.