TrendNiti
NSE · EQ · TONBO
Tonbo Imaging India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,305.19
- 52-week high
- ₹1,344.00
- 52-week low
- ₹1,013.70
- Volume (shares)
- 9,29,016
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +12.48% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,29,016
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 117.81
- Delivery
- 21.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,237.50 | ₹1,303.80 | ₹1,223.50 | ₹1,275.30 | 9,29,016 |
| 2026-11-03 | ₹1,259.90 | ₹1,274.80 | ₹1,215.80 | ₹1,230.40 | 6,40,826 |
| 2026-11-02 | ₹1,314.00 | ₹1,326.00 | ₹1,245.30 | ₹1,267.00 | 18,39,355 |
| 2026-10-30 | ₹1,220.00 | ₹1,330.00 | ₹1,163.05 | ₹1,304.40 | 93,97,887 |
| 2026-10-29 | ₹1,216.80 | ₹1,228.00 | ₹1,175.05 | ₹1,209.15 | 18,51,902 |
| 2026-10-28 | ₹1,299.00 | ₹1,344.00 | ₹1,205.00 | ₹1,219.50 | 44,51,525 |
| 2026-10-27 | ₹1,222.00 | ₹1,305.00 | ₹1,222.00 | ₹1,284.20 | 59,61,315 |
| 2026-10-26 | ₹1,214.00 | ₹1,330.50 | ₹1,174.00 | ₹1,212.85 | 92,42,035 |
| 2026-10-23 | ₹1,160.00 | ₹1,211.00 | ₹1,013.70 | ₹1,133.80 | 2,03,23,892 |
Price & activity
- Open
- ₹1,237.50
- Day high
- ₹1,303.80
- Day low
- ₹1,223.50
- Previous close
- ₹1,230.40
- Volume
- 9,29,016
- Turnover (₹ cr)
- 117.81
- 1 week return
- +4.58%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 21.81%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LDG01026
- Listed
- 2026-10-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,305.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.