TrendNiti
NSE · EQ · TOYAMSL
Toyam Sports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34.09
- 52-week high
- ₹0.92
- 52-week low
- ₹0.58
- Volume (shares)
- 6,64,134
- 50 DMA
- ₹0.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -11.94% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,64,134
- Prior 20-session average
- 7,79,060
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 0.04
- Delivery
- 85.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.59 | 6,64,134 |
| 2026-11-03 | ₹0.58 | ₹0.60 | ₹0.58 | ₹0.60 | 7,09,710 |
| 2026-11-02 | ₹0.61 | ₹0.63 | ₹0.58 | ₹0.58 | 8,35,567 |
| 2026-10-30 | ₹0.60 | ₹0.61 | ₹0.58 | ₹0.60 | 5,33,686 |
| 2026-10-29 | ₹0.59 | ₹0.62 | ₹0.58 | ₹0.59 | 18,18,832 |
| 2026-10-28 | ₹0.64 | ₹0.64 | ₹0.61 | ₹0.61 | 10,58,973 |
| 2026-10-27 | ₹0.67 | ₹0.67 | ₹0.64 | ₹0.64 | 3,61,596 |
| 2026-10-26 | ₹0.67 | ₹0.68 | ₹0.67 | ₹0.67 | 3,13,958 |
| 2026-10-23 | ₹0.70 | ₹0.71 | ₹0.70 | ₹0.70 | 3,03,793 |
| 2026-10-22 | ₹0.72 | ₹0.74 | ₹0.69 | ₹0.73 | 12,19,334 |
Price & activity
- Open
- ₹0.62
- Day high
- ₹0.62
- Day low
- ₹0.59
- Previous close
- ₹0.60
- Volume
- 6,64,134
- Turnover (₹ cr)
- 0.04
- 1 week return
- -3.28%
- 1 month return
- -10.61%
- 3 month return
- —
- Delivery
- 85.85%
- 20-session EMA
- ₹0.66
- 50-session SMA
- ₹0.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE457P01020
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 34.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.