TrendNiti
NSE · EQ · TRAVELFOOD
Travel Food Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,360.04
- 52-week high
- ₹1,470.90
- 52-week low
- ₹1,035.30
- Volume (shares)
- 18,402
- 50 DMA
- ₹1,221.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,402
- Prior 20-session average
- 44,571
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 2.15
- Delivery
- 52.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,152.60 | ₹1,177.10 | ₹1,140.00 | ₹1,166.20 | 18,402 |
| 2026-11-03 | ₹1,166.80 | ₹1,167.00 | ₹1,138.00 | ₹1,152.60 | 26,358 |
| 2026-11-02 | ₹1,158.20 | ₹1,176.00 | ₹1,144.50 | ₹1,167.40 | 12,709 |
| 2026-10-30 | ₹1,141.60 | ₹1,158.00 | ₹1,128.40 | ₹1,152.50 | 30,065 |
| 2026-10-29 | ₹1,140.90 | ₹1,150.80 | ₹1,128.20 | ₹1,148.50 | 19,936 |
| 2026-10-28 | ₹1,135.50 | ₹1,168.70 | ₹1,126.60 | ₹1,141.60 | 1,30,673 |
| 2026-10-27 | ₹1,125.00 | ₹1,157.90 | ₹1,123.30 | ₹1,135.50 | 99,125 |
| 2026-10-26 | ₹1,152.00 | ₹1,155.20 | ₹1,126.80 | ₹1,139.90 | 60,664 |
| 2026-10-23 | ₹1,150.00 | ₹1,179.00 | ₹1,098.00 | ₹1,157.80 | 67,259 |
| 2026-10-22 | ₹1,165.00 | ₹1,170.00 | ₹1,130.50 | ₹1,158.20 | 47,780 |
Price & activity
- Open
- ₹1,152.60
- Day high
- ₹1,177.10
- Day low
- ₹1,140.00
- Previous close
- ₹1,152.60
- Volume
- 18,402
- Turnover (₹ cr)
- 2.15
- 1 week return
- +2.15%
- 1 month return
- -3.16%
- 3 month return
- -14.63%
- Delivery
- 52.41%
- 20-session EMA
- ₹1,173.43
- 50-session SMA
- ₹1,221.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE103V01028
- Listed
- 2025-07-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,360.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.