TrendNiti
NSE · EQ · TRITURBINE
Triveni Turbine Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,863.13
- 52-week high
- ₹787.60
- 52-week low
- ₹428.35
- Volume (shares)
- 4,01,022
- 50 DMA
- ₹531.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,01,022
- Prior 20-session average
- 5,46,903
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 19.66
- Delivery
- 41.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹485.00 | ₹500.70 | ₹473.40 | ₹499.00 | 4,01,022 |
| 2026-11-03 | ₹499.95 | ₹500.00 | ₹484.00 | ₹485.85 | 3,47,046 |
| 2026-11-02 | ₹472.00 | ₹495.60 | ₹468.45 | ₹492.90 | 8,06,011 |
| 2026-10-30 | ₹470.00 | ₹479.70 | ₹453.55 | ₹470.05 | 8,95,787 |
| 2026-10-29 | ₹456.00 | ₹472.20 | ₹452.00 | ₹469.60 | 4,01,382 |
| 2026-10-28 | ₹453.00 | ₹463.80 | ₹450.30 | ₹455.60 | 2,85,928 |
| 2026-10-27 | ₹446.60 | ₹459.00 | ₹446.00 | ₹452.20 | 5,11,733 |
| 2026-10-26 | ₹445.05 | ₹454.50 | ₹437.70 | ₹446.60 | 3,45,267 |
| 2026-10-23 | ₹450.05 | ₹452.70 | ₹432.85 | ₹445.05 | 6,20,651 |
| 2026-10-22 | ₹456.90 | ₹459.85 | ₹445.10 | ₹453.05 | 17,60,526 |
Price & activity
- Open
- ₹485.00
- Day high
- ₹500.70
- Day low
- ₹473.40
- Previous close
- ₹485.85
- Volume
- 4,01,022
- Turnover (₹ cr)
- 19.66
- 1 week return
- +9.53%
- 1 month return
- -5.15%
- 3 month return
- -19.36%
- Delivery
- 41.67%
- 20-session EMA
- ₹489.76
- 50-session SMA
- ₹531.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE152M01016
- Listed
- 2011-10-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,863.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.