TrendNiti
NSE · EQ · TNPL
Tamil Nadu Newsprint & Papers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 968.26
- 52-week high
- ₹166.00
- 52-week low
- ₹121.51
- Volume (shares)
- 3,54,847
- 50 DMA
- ₹143.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,54,847
- Prior 20-session average
- 2,20,215
- Volume / prior average
- 1.61×
- Turnover (₹ cr)
- 4.92
- Delivery
- 40.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.63 | ₹140.90 | ₹133.15 | ₹139.90 | 3,54,847 |
| 2026-11-03 | ₹133.00 | ₹136.61 | ₹132.41 | ₹134.72 | 1,98,487 |
| 2026-11-02 | ₹127.51 | ₹132.81 | ₹127.28 | ₹132.27 | 1,18,017 |
| 2026-10-30 | ₹127.85 | ₹128.57 | ₹124.81 | ₹128.09 | 3,61,463 |
| 2026-10-29 | ₹128.48 | ₹129.89 | ₹126.41 | ₹126.99 | 3,93,705 |
| 2026-10-28 | ₹129.00 | ₹131.28 | ₹127.74 | ₹128.48 | 2,85,065 |
| 2026-10-27 | ₹129.84 | ₹130.95 | ₹127.75 | ₹128.89 | 4,12,644 |
| 2026-10-26 | ₹130.85 | ₹133.79 | ₹128.83 | ₹129.84 | 4,37,249 |
| 2026-10-23 | ₹132.34 | ₹132.66 | ₹125.08 | ₹130.85 | 2,26,744 |
| 2026-10-22 | ₹134.99 | ₹136.07 | ₹131.61 | ₹132.34 | 2,80,318 |
Price & activity
- Open
- ₹133.63
- Day high
- ₹140.90
- Day low
- ₹133.15
- Previous close
- ₹134.72
- Volume
- 3,54,847
- Turnover (₹ cr)
- 4.92
- 1 week return
- +8.89%
- 1 month return
- -4.50%
- 3 month return
- -8.90%
- Delivery
- 40.15%
- 20-session EMA
- ₹135.80
- 50-session SMA
- ₹143.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE107A01015
- Listed
- 1996-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 968.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.