TrendNitiNSE · EQ · TOP20
MIRAEAMC - TOP20
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹9.99
- 52-week low
- ₹8.00
- Volume (shares)
- 7,60,244
- 50 DMA
- ₹8.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,60,244
- Prior 20-session average
- 2,07,172
- Volume / prior average
- 3.67×
- Turnover (₹ cr)
- 0.68
- Delivery
- 95.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.85 | ₹8.95 | ₹8.82 | ₹8.90 | 7,60,244 |
| 2026-11-03 | ₹8.85 | ₹8.88 | ₹8.83 | ₹8.87 | 90,883 |
| 2026-11-02 | ₹8.71 | ₹8.81 | ₹8.68 | ₹8.75 | 47,958 |
| 2026-10-30 | ₹8.65 | ₹9.51 | ₹8.63 | ₹8.76 | 1,72,389 |
| 2026-10-29 | ₹8.55 | ₹8.66 | ₹8.53 | ₹8.65 | 1,22,955 |
| 2026-10-28 | ₹8.49 | ₹8.54 | ₹8.42 | ₹8.52 | 59,209 |
| 2026-10-27 | ₹8.53 | ₹8.56 | ₹8.50 | ₹8.54 | 5,43,518 |
| 2026-10-26 | ₹8.67 | ₹8.67 | ₹8.43 | ₹8.53 | 5,18,955 |
| 2026-10-23 | ₹8.33 | ₹8.65 | ₹8.33 | ₹8.46 | 5,66,611 |
| 2026-10-22 | ₹8.49 | ₹8.56 | ₹8.47 | ₹8.50 | 24,654 |
Price & activity
- Open
- ₹8.85
- Day high
- ₹8.95
- Day low
- ₹8.82
- Previous close
- ₹8.87
- Volume
- 7,60,244
- Turnover (₹ cr)
- 0.68
- 1 week return
- +4.46%
- 1 month return
- +6.71%
- 3 month return
- -2.20%
- Delivery
- 95.62%
- 20-session EMA
- ₹8.62
- 50-session SMA
- ₹8.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.